Waves Ducks Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 640.85
-0.55%
$ 54.17 million $ 112,637
Dec 26, 2021 $ 644.42
-2.93%
$ 54.48 million $ 83,295
Dec 25, 2021 $ 663.88
-3.28%
$ 56.12 million $ 112,649
Dec 24, 2021 $ 686.29
-7.82%
$ 58.02 million $ 150,631
Dec 23, 2021 $ 744.85
-3.90%
$ 62.97 million $ 165,601
Dec 22, 2021 $ 775.09
-21.59%
$ 65.52 million $ 1.52 million
Dec 21, 2021 $ 984.76
+8.40%
$ 83.25 million $ 663,673
Dec 20, 2021 $ 908.43
+2.06%
$ 76.8 million $ 1.23 million
Dec 19, 2021 $ 889.98
+1.01%
$ 75.24 million $ 722,936
Dec 18, 2021 $ 881.19
+7.31%
$ 74.49 million $ 197,921
Dec 17, 2021 $ 819.51
-5.13%
$ 69.28 million $ 456,344
Dec 16, 2021 $ 864.65
+11.39%
$ 73.09 million $ 387,799
Dec 15, 2021 $ 774.33
+53.81%
$ 65.46 million $ 1.16 million
Dec 14, 2021 $ 503.43
+2.63%
$ 42.56 million $ 204,835
Dec 13, 2021 $ 490.88
-7.47%
$ 41.5 million $ 213,528
Dec 12, 2021 $ 530.59
+3.05%
$ 44.85 million $ 136,463
Dec 11, 2021 $ 514.93
+2.71%
$ 43.53 million $ 98,316
Dec 10, 2021 $ 501.9
-6.70%
$ 42.43 million $ 192,332
Dec 9, 2021 $ 537.71
-14.02%
$ 45.46 million $ 173,903
Dec 8, 2021 $ 625.31
+0.95%
$ 52.86 million $ 241,066
Dec 7, 2021 $ 619.48
-1.46%
$ 52.37 million $ 240,391
Dec 6, 2021 $ 628.75
-3.26%
$ 53.15 million $ 316,257
Dec 5, 2021 $ 649.98
+2.83%
$ 54.95 million $ 84,985
Dec 4, 2021 $ 631.34
-6.83%
$ 53.37 million $ 335,930
Dec 3, 2021 $ 677.3
-4.88%
$ 57.26 million $ 225,669
Dec 2, 2021 $ 711.73
-10.59%
$ 60.17 million $ 216,995
Dec 1, 2021 $ 794.52
+1.05%
$ 67.17 million $ 203,021
Nov 30, 2021 $ 786.27
-1.99%
$ 66.47 million $ 286,125
Nov 29, 2021 $ 803.14
-7.22%
$ 67.89 million $ 228,859
Nov 28, 2021 $ 865.74
-9.36%
$ 73.19 million $ 360,925
Nov 27, 2021 $ 954.63
-3.37%
$ 80.7 million $ 200,417
Nov 26, 2021 $ 988.09
+20.75%
$ 83.53 million $ 2.76 million
Nov 25, 2021 $ 819.16
-2.22%
$ 69.25 million $ 397,244
Nov 24, 2021 $ 834.76
-4.54%
$ 70.57 million $ 434,489
Nov 23, 2021 $ 876.52
+2.63%
$ 74.1 million $ 818,104
Nov 22, 2021 $ 854.12
-1.81%
$ 72.2 million $ 391,784
Nov 21, 2021 $ 870.9
+1.60%
$ 73.62 million $ 80,273
Nov 20, 2021 $ 894.89
-0.88%
$ 75.65 million $ 67,371
Nov 19, 2021 $ 901.58
+17.48%
$ 76.22 million $ 314,761
Nov 18, 2021 $ 763.81
+1.31%
$ 64.57 million $ 205,734
Nov 17, 2021 $ 753.45
+3.12%
$ 63.69 million $ 113,431
Nov 16, 2021 $ 731.01
-1.86%
$ 61.8 million $ 225,754
Nov 15, 2021 $ 755.4
-1.82%
$ 63.86 million $ 115,446
Nov 14, 2021 $ 768.99
-1.39%
$ 65.01 million $ 49,868
Nov 13, 2021 $ 779.97
-1.39%
$ 65.94 million $ 37,531
Nov 12, 2021 $ 790.73
+0.11%
$ 66.84 million $ 168,272
Nov 11, 2021 $ 789.92
-3.34%
$ 66.78 million $ 62,787
Nov 10, 2021 $ 815.95
-5.52%
$ 68.98 million $ 160,304
Nov 9, 2021 $ 865.14
-4.39%
$ 73.14 million $ 69,729
Nov 8, 2021 $ 870.06
-0.46%
$ 73.55 million $ 52,879