Waves Ducks Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $640.85
-0.55%
$54.17 million $112,637
Dec 26, 2021 $644.42
-2.93%
$54.48 million $83,295
Dec 25, 2021 $663.88
-3.28%
$56.12 million $112,649
Dec 24, 2021 $686.29
-7.82%
$58.02 million $150,631
Dec 23, 2021 $744.85
-3.90%
$62.97 million $165,601
Dec 22, 2021 $775.09
-21.59%
$65.52 million $1.52 million
Dec 21, 2021 $984.76
+8.40%
$83.25 million $663,673
Dec 20, 2021 $908.43
+2.06%
$76.8 million $1.23 million
Dec 19, 2021 $889.98
+1.01%
$75.24 million $722,936
Dec 18, 2021 $881.19
+7.31%
$74.49 million $197,921
Dec 17, 2021 $819.51
-5.13%
$69.28 million $456,344
Dec 16, 2021 $864.65
+11.39%
$73.09 million $387,799
Dec 15, 2021 $774.33
+53.81%
$65.46 million $1.16 million
Dec 14, 2021 $503.43
+2.63%
$42.56 million $204,835
Dec 13, 2021 $490.88
-7.47%
$41.5 million $213,528
Dec 12, 2021 $530.59
+3.05%
$44.85 million $136,463
Dec 11, 2021 $514.93
+2.71%
$43.53 million $98,316
Dec 10, 2021 $501.9
-6.70%
$42.43 million $192,332
Dec 9, 2021 $537.71
-14.02%
$45.46 million $173,903
Dec 8, 2021 $625.31
+0.95%
$52.86 million $241,066
Dec 7, 2021 $619.48
-1.46%
$52.37 million $240,391
Dec 6, 2021 $628.75
-3.26%
$53.15 million $316,257
Dec 5, 2021 $649.98
+2.83%
$54.95 million $84,985
Dec 4, 2021 $631.34
-6.83%
$53.37 million $335,930
Dec 3, 2021 $677.3
-4.88%
$57.26 million $225,669
Dec 2, 2021 $711.73
-10.59%
$60.17 million $216,995
Dec 1, 2021 $794.52
+1.05%
$67.17 million $203,021
Nov 30, 2021 $786.27
-1.99%
$66.47 million $286,125
Nov 29, 2021 $803.14
-7.22%
$67.89 million $228,859
Nov 28, 2021 $865.74
-9.36%
$73.19 million $360,925
Nov 27, 2021 $954.63
-3.37%
$80.7 million $200,417
Nov 26, 2021 $988.09
+20.75%
$83.53 million $2.76 million
Nov 25, 2021 $819.16
-2.22%
$69.25 million $397,244
Nov 24, 2021 $834.76
-4.54%
$70.57 million $434,489
Nov 23, 2021 $876.52
+2.63%
$74.1 million $818,104
Nov 22, 2021 $854.12
-1.81%
$72.2 million $391,784
Nov 21, 2021 $870.9
+1.60%
$73.62 million $80,273
Nov 20, 2021 $894.89
-0.88%
$75.65 million $67,371
Nov 19, 2021 $901.58
+17.48%
$76.22 million $314,761
Nov 18, 2021 $763.81
+1.31%
$64.57 million $205,734
Nov 17, 2021 $753.45
+3.12%
$63.69 million $113,431
Nov 16, 2021 $731.01
-1.86%
$61.8 million $225,754
Nov 15, 2021 $755.4
-1.82%
$63.86 million $115,446
Nov 14, 2021 $768.99
-1.39%
$65.01 million $49,868
Nov 13, 2021 $779.97
-1.39%
$65.94 million $37,531
Nov 12, 2021 $790.73
+0.11%
$66.84 million $168,272
Nov 11, 2021 $789.92
-3.34%
$66.78 million $62,787
Nov 10, 2021 $815.95
-5.52%
$68.98 million $160,304
Nov 9, 2021 $865.14
-4.39%
$73.14 million $69,729
Nov 8, 2021 $870.06
-0.46%
$73.55 million $52,879