DADI Historical Data

DADI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.0355
-0.22%
$3.55 million $444
Jun 6, 2020 $0.0356
+0.29%
$3.56 million $392
Jun 5, 2020 $0.0355
-5.57%
$3.55 million $277
Jun 4, 2020 $0.0376
-14.15%
$3.76 million $617
Jun 3, 2020 $0.0438
-2.13%
$4.38 million $64
Jun 2, 2020 $0.0447
-0.27%
$4.47 million $2,111
Jun 1, 2020 $0.0448
-9.26%
$4.48 million $410
May 31, 2020 $0.0494
+23.20%
$4.94 million $3,422
May 30, 2020 $0.0401
-3.82%
$4.01 million $282
May 29, 2020 $0.0417
+19.83%
$4.17 million $3,087
May 28, 2020 $0.0348
-13.37%
$3.48 million $450
May 27, 2020 $0.0402
+0.07%
$4.02 million $291
May 26, 2020 $0.0402
-1.29%
$4.02 million $676
May 25, 2020 $0.0407
-10.37%
$4.07 million $6,488
May 24, 2020 $0.0454
+29.42%
$4.54 million $4,617
May 23, 2020 $0.0351
+23.98%
$3.51 million $324
May 22, 2020 $0.0283
-8.85%
$2.83 million $2,911
May 21, 2020 $0.031
-10.93%
$3.1 million $138
May 20, 2020 $0.0348
+63.63%
$3.48 million $2,680
May 19, 2020 $0.0213
-6.75%
$2.13 million $471
May 18, 2020 $0.0228
-1.05%
$2.28 million $257
May 17, 2020 $0.0231
-9.35%
$2.31 million $334
May 16, 2020 $0.0255
-7.31%
$2.55 million $114
May 15, 2020 $0.0275
-8.02%
$2.75 million $871
May 14, 2020 $0.0299
-3.34%
$2.99 million $655
May 13, 2020 $0.0309
+28.07%
$3.09 million $1,302
May 12, 2020 $0.0241
-27.66%
$2.41 million $2,174
May 11, 2020 $0.0334
+25.21%
$3.34 million $890
May 10, 2020 $0.0266
-1.53%
$2.66 million $320
May 9, 2020 $0.0271
+6.99%
$2.71 million $1,713
May 8, 2020 $0.0253
+22.96%
$2.53 million $5,346
May 7, 2020 $0.0206
+12.80%
$2.06 million $1,840
May 6, 2020 $0.0182
-1.43%
$1.82 million $3,652
May 5, 2020 $0.0185
+15.59%
$1.85 million $4,870
May 4, 2020 $0.016
+5.90%
$1.6 million $622
May 3, 2020 $0.0151
-4.82%
$1.51 million $178
May 2, 2020 $0.0159
+12.38%
$1.59 million $4,552
May 1, 2020 $0.0141
-5.39%
$1.41 million $800
Apr 30, 2020 $0.0149
+31.46%
$1.49 million $2,007
Apr 29, 2020 $0.0113
-6.03%
$1.13 million $8,313
Apr 28, 2020 $0.0121
-0.80%
$1.21 million $1,043
Apr 27, 2020 $0.0122
-7.15%
$1.22 million $667
Apr 26, 2020 $0.0131
+7.50%
$1.31 million $1,164
Apr 25, 2020 $0.0122
-6.94%
$1.22 million $1,553
Apr 24, 2020 $0.0131
-7.26%
$1.31 million $4,116
Apr 23, 2020 $0.0141
+11.09%
$1.41 million $2,294
Apr 22, 2020 $0.0127
-0.85%
$1.27 million $664
Apr 21, 2020 $0.0128
+19.31%
$1.28 million $1,411
Apr 20, 2020 $0.0107
-10.18%
$1.07 million $567
Apr 19, 2020 $0.012
+4.22%
$1.2 million $849