Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADI Historical Data

DADI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.0355
-0.22%
$3.55 million $444
Jun 6, 2020 $0.0356
+0.29%
$3.56 million $392
Jun 5, 2020 $0.0355
-5.57%
$3.55 million $277
Jun 4, 2020 $0.0376
-14.15%
$3.76 million $617
Jun 3, 2020 $0.0438
-2.13%
$4.38 million $64
Jun 2, 2020 $0.0447
-0.27%
$4.47 million $2,111
Jun 1, 2020 $0.0448
-9.26%
$4.48 million $410
May 31, 2020 $0.0494
+23.20%
$4.94 million $3,422
May 30, 2020 $0.0401
-3.82%
$4.01 million $282
May 29, 2020 $0.0417
+19.83%
$4.17 million $3,087
May 28, 2020 $0.0348
-13.37%
$3.48 million $450
May 27, 2020 $0.0402
+0.07%
$4.02 million $291
May 26, 2020 $0.0402
-1.29%
$4.02 million $676
May 25, 2020 $0.0407
-10.37%
$4.07 million $6,488
May 24, 2020 $0.0454
+29.42%
$4.54 million $4,617
May 23, 2020 $0.0351
+23.98%
$3.51 million $324
May 22, 2020 $0.0283
-8.85%
$2.83 million $2,911
May 21, 2020 $0.031
-10.93%
$3.1 million $138
May 20, 2020 $0.0348
+63.63%
$3.48 million $2,680
May 19, 2020 $0.0213
-6.75%
$2.13 million $471
May 18, 2020 $0.0228
-1.05%
$2.28 million $257
May 17, 2020 $0.0231
-9.35%
$2.31 million $334
May 16, 2020 $0.0255
-7.31%
$2.55 million $114
May 15, 2020 $0.0275
-8.02%
$2.75 million $871
May 14, 2020 $0.0299
-3.34%
$2.99 million $655
May 13, 2020 $0.0309
+28.07%
$3.09 million $1,302
May 12, 2020 $0.0241
-27.66%
$2.41 million $2,174
May 11, 2020 $0.0334
+25.21%
$3.34 million $890
May 10, 2020 $0.0266
-1.53%
$2.66 million $320
May 9, 2020 $0.0271
+6.99%
$2.71 million $1,713
May 8, 2020 $0.0253
+22.96%
$2.53 million $5,346
May 7, 2020 $0.0206
+12.80%
$2.06 million $1,840
May 6, 2020 $0.0182
-1.43%
$1.82 million $3,652
May 5, 2020 $0.0185
+15.59%
$1.85 million $4,870
May 4, 2020 $0.016
+5.90%
$1.6 million $622
May 3, 2020 $0.0151
-4.82%
$1.51 million $178
May 2, 2020 $0.0159
+12.38%
$1.59 million $4,552
May 1, 2020 $0.0141
-5.39%
$1.41 million $800
Apr 30, 2020 $0.0149
+31.46%
$1.49 million $2,007
Apr 29, 2020 $0.0113
-6.03%
$1.13 million $8,313
Apr 28, 2020 $0.0121
-0.80%
$1.21 million $1,043
Apr 27, 2020 $0.0122
-7.15%
$1.22 million $667
Apr 26, 2020 $0.0131
+7.50%
$1.31 million $1,164
Apr 25, 2020 $0.0122
-6.94%
$1.22 million $1,553
Apr 24, 2020 $0.0131
-7.26%
$1.31 million $4,116
Apr 23, 2020 $0.0141
+11.09%
$1.41 million $2,294
Apr 22, 2020 $0.0127
-0.85%
$1.27 million $664
Apr 21, 2020 $0.0128
+19.31%
$1.28 million $1,411
Apr 20, 2020 $0.0107
-10.18%
$1.07 million $567
Apr 19, 2020 $0.012
+4.22%
$1.2 million $849