DADI Historical Data

DADI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0355
-0.22%
$ 3.55 million $ 444
Jun 6, 2020 $ 0.0356
+0.29%
$ 3.56 million $ 392
Jun 5, 2020 $ 0.0355
-5.57%
$ 3.55 million $ 277
Jun 4, 2020 $ 0.0376
-14.15%
$ 3.76 million $ 617
Jun 3, 2020 $ 0.0438
-2.13%
$ 4.38 million $ 64
Jun 2, 2020 $ 0.0447
-0.27%
$ 4.47 million $ 2,111
Jun 1, 2020 $ 0.0448
-9.26%
$ 4.48 million $ 410
May 31, 2020 $ 0.0494
+23.20%
$ 4.94 million $ 3,422
May 30, 2020 $ 0.0401
-3.82%
$ 4.01 million $ 282
May 29, 2020 $ 0.0417
+19.83%
$ 4.17 million $ 3,087
May 28, 2020 $ 0.0348
-13.37%
$ 3.48 million $ 450
May 27, 2020 $ 0.0402
+0.07%
$ 4.02 million $ 291
May 26, 2020 $ 0.0402
-1.29%
$ 4.02 million $ 676
May 25, 2020 $ 0.0407
-10.37%
$ 4.07 million $ 6,488
May 24, 2020 $ 0.0454
+29.42%
$ 4.54 million $ 4,617
May 23, 2020 $ 0.0351
+23.98%
$ 3.51 million $ 324
May 22, 2020 $ 0.0283
-8.85%
$ 2.83 million $ 2,911
May 21, 2020 $ 0.031
-10.93%
$ 3.1 million $ 138
May 20, 2020 $ 0.0348
+63.63%
$ 3.48 million $ 2,680
May 19, 2020 $ 0.0213
-6.75%
$ 2.13 million $ 471
May 18, 2020 $ 0.0228
-1.05%
$ 2.28 million $ 257
May 17, 2020 $ 0.0231
-9.35%
$ 2.31 million $ 334
May 16, 2020 $ 0.0255
-7.31%
$ 2.55 million $ 114
May 15, 2020 $ 0.0275
-8.02%
$ 2.75 million $ 871
May 14, 2020 $ 0.0299
-3.34%
$ 2.99 million $ 655
May 13, 2020 $ 0.0309
+28.07%
$ 3.09 million $ 1,302
May 12, 2020 $ 0.0241
-27.66%
$ 2.41 million $ 2,174
May 11, 2020 $ 0.0334
+25.21%
$ 3.34 million $ 890
May 10, 2020 $ 0.0266
-1.53%
$ 2.66 million $ 320
May 9, 2020 $ 0.0271
+6.99%
$ 2.71 million $ 1,713
May 8, 2020 $ 0.0253
+22.96%
$ 2.53 million $ 5,346
May 7, 2020 $ 0.0206
+12.80%
$ 2.06 million $ 1,840
May 6, 2020 $ 0.0182
-1.43%
$ 1.82 million $ 3,652
May 5, 2020 $ 0.0185
+15.59%
$ 1.85 million $ 4,870
May 4, 2020 $ 0.016
+5.90%
$ 1.6 million $ 622
May 3, 2020 $ 0.0151
-4.82%
$ 1.51 million $ 178
May 2, 2020 $ 0.0159
+12.38%
$ 1.59 million $ 4,552
May 1, 2020 $ 0.0141
-5.39%
$ 1.41 million $ 800
Apr 30, 2020 $ 0.0149
+31.46%
$ 1.49 million $ 2,007
Apr 29, 2020 $ 0.0113
-6.03%
$ 1.13 million $ 8,313
Apr 28, 2020 $ 0.0121
-0.80%
$ 1.21 million $ 1,043
Apr 27, 2020 $ 0.0122
-7.15%
$ 1.22 million $ 667
Apr 26, 2020 $ 0.0131
+7.50%
$ 1.31 million $ 1,164
Apr 25, 2020 $ 0.0122
-6.94%
$ 1.22 million $ 1,553
Apr 24, 2020 $ 0.0131
-7.26%
$ 1.31 million $ 4,116
Apr 23, 2020 $ 0.0141
+11.09%
$ 1.41 million $ 2,294
Apr 22, 2020 $ 0.0127
-0.85%
$ 1.27 million $ 664
Apr 21, 2020 $ 0.0128
+19.31%
$ 1.28 million $ 1,411
Apr 20, 2020 $ 0.0107
-10.18%
$ 1.07 million $ 567
Apr 19, 2020 $ 0.012
+4.22%
$ 1.2 million $ 849