Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

NEXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.119
-2.88%
$118.94 million $1.18 million
Nov 9, 2024 $0.122
+3.01%
$122.41 million $1.06 million
Nov 8, 2024 $0.119
+12.28%
$118.81 million $1.19 million
Nov 7, 2024 $0.106
+9.33%
$106.17 million $1.2 million
Nov 6, 2024 $0.0971
+12.11%
$97.12 million $1.34 million
Nov 5, 2024 $0.0866
-0.97%
$86.63 million $877,292
Nov 4, 2024 $0.0878
-1.62%
$87.82 million $779,245
Nov 3, 2024 $0.0893
-2.93%
$89.27 million $771,452
Nov 2, 2024 $0.092
-1.90%
$92 million $748,422
Nov 1, 2024 $0.0937
-2.77%
$93.75 million $901,287
Oct 31, 2024 $0.0961
-3.79%
$96.09 million $811,795
Oct 30, 2024 $0.0999
-0.99%
$99.87 million $832,909
Oct 29, 2024 $0.101
+2.49%
$101.15 million $867,070
Oct 28, 2024 $0.0987
-1.66%
$98.7 million $978,174
Oct 27, 2024 $0.101
+0.87%
$100.72 million $629,001
Oct 26, 2024 $0.0999
-1.55%
$99.86 million $843,135
Oct 25, 2024 $0.101
-2.32%
$101.4 million $857,478
Oct 24, 2024 $0.104
-2.50%
$103.53 million $912,904
Oct 23, 2024 $0.106
-1.98%
$106.19 million $925,545
Oct 22, 2024 $0.108
-1.15%
$108.41 million $872,632
Oct 21, 2024 $0.109
-6.90%
$109.22 million $1.04 million
Oct 20, 2024 $0.117
-0.20%
$116.93 million $783,487
Oct 19, 2024 $0.117
-0.58%
$116.88 million $674,057
Oct 18, 2024 $0.118
+2.51%
$117.56 million $779,066
Oct 17, 2024 $0.115
-1.69%
$114.69 million $829,272
Oct 16, 2024 $0.117
+0.14%
$116.65 million $763,571
Oct 15, 2024 $0.116
-5.58%
$115.96 million $873,754
Oct 14, 2024 $0.123
+6.19%
$122.82 million $1.13 million
Oct 13, 2024 $0.116
-1.61%
$115.66 million $827,011
Oct 12, 2024 $0.118
+0.82%
$117.56 million $895,589
Oct 11, 2024 $0.117
+0.80%
$116.6 million $1.03 million
Oct 10, 2024 $0.116
+3.08%
$115.68 million $1.15 million
Oct 9, 2024 $0.112
-6.98%
$112.21 million $1.26 million
Oct 8, 2024 $0.121
-0.11%
$120.64 million $1.66 million
Oct 7, 2024 $0.121
-2.40%
$120.77 million $1.75 million
Oct 6, 2024 $0.123
+0.45%
$123.37 million $861,916
Oct 5, 2024 $0.123
-0.10%
$122.82 million $1.07 million
Oct 4, 2024 $0.123
-0.69%
$122.94 million $1.47 million
Oct 3, 2024 $0.124
-4.99%
$124 million $1.4 million
Oct 2, 2024 $0.131
-1.84%
$130.63 million $1.46 million
Oct 1, 2024 $0.133
-7.21%
$133.3 million $1.53 million
Sep 30, 2024 $0.144
-4.12%
$143.82 million $1.18 million
Sep 29, 2024 $0.15
-3.71%
$150 million $930,615
Sep 28, 2024 $0.156
-1.63%
$155.77 million $1.19 million
Sep 27, 2024 $0.158
+17.29%
$158.38 million $1.9 million
Sep 26, 2024 $0.135
+4.23%
$135.01 million $1.32 million
Sep 25, 2024 $0.13
-0.51%
$129.52 million $1.25 million
Sep 24, 2024 $0.131
-2.95%
$130.5 million $1.17 million
Sep 23, 2024 $0.134
+4.05%
$134.47 million $1.24 million
Sep 22, 2024 $0.129
-3.41%
$129.24 million $962,361