Everclear Historical Data

NEXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.119
-2.88%
$ 118.94 million $ 1.18 million
Nov 9, 2024 $ 0.122
+3.01%
$ 122.41 million $ 1.06 million
Nov 8, 2024 $ 0.119
+12.28%
$ 118.81 million $ 1.19 million
Nov 7, 2024 $ 0.106
+9.33%
$ 106.17 million $ 1.2 million
Nov 6, 2024 $ 0.0971
+12.11%
$ 97.12 million $ 1.34 million
Nov 5, 2024 $ 0.0866
-0.97%
$ 86.63 million $ 877,292
Nov 4, 2024 $ 0.0878
-1.62%
$ 87.82 million $ 779,245
Nov 3, 2024 $ 0.0893
-2.93%
$ 89.27 million $ 771,452
Nov 2, 2024 $ 0.092
-1.90%
$ 92 million $ 748,422
Nov 1, 2024 $ 0.0937
-2.77%
$ 93.75 million $ 901,287
Oct 31, 2024 $ 0.0961
-3.79%
$ 96.09 million $ 811,795
Oct 30, 2024 $ 0.0999
-0.99%
$ 99.87 million $ 832,909
Oct 29, 2024 $ 0.101
+2.49%
$ 101.15 million $ 867,070
Oct 28, 2024 $ 0.0987
-1.66%
$ 98.7 million $ 978,174
Oct 27, 2024 $ 0.101
+0.87%
$ 100.72 million $ 629,001
Oct 26, 2024 $ 0.0999
-1.55%
$ 99.86 million $ 843,135
Oct 25, 2024 $ 0.101
-2.32%
$ 101.4 million $ 857,478
Oct 24, 2024 $ 0.104
-2.50%
$ 103.53 million $ 912,904
Oct 23, 2024 $ 0.106
-1.98%
$ 106.19 million $ 925,545
Oct 22, 2024 $ 0.108
-1.15%
$ 108.41 million $ 872,632
Oct 21, 2024 $ 0.109
-6.90%
$ 109.22 million $ 1.04 million
Oct 20, 2024 $ 0.117
-0.20%
$ 116.93 million $ 783,487
Oct 19, 2024 $ 0.117
-0.58%
$ 116.88 million $ 674,057
Oct 18, 2024 $ 0.118
+2.51%
$ 117.56 million $ 779,066
Oct 17, 2024 $ 0.115
-1.69%
$ 114.69 million $ 829,272
Oct 16, 2024 $ 0.117
+0.14%
$ 116.65 million $ 763,571
Oct 15, 2024 $ 0.116
-5.58%
$ 115.96 million $ 873,754
Oct 14, 2024 $ 0.123
+6.19%
$ 122.82 million $ 1.13 million
Oct 13, 2024 $ 0.116
-1.61%
$ 115.66 million $ 827,011
Oct 12, 2024 $ 0.118
+0.82%
$ 117.56 million $ 895,589
Oct 11, 2024 $ 0.117
+0.80%
$ 116.6 million $ 1.03 million
Oct 10, 2024 $ 0.116
+3.08%
$ 115.68 million $ 1.15 million
Oct 9, 2024 $ 0.112
-6.98%
$ 112.21 million $ 1.26 million
Oct 8, 2024 $ 0.121
-0.11%
$ 120.64 million $ 1.66 million
Oct 7, 2024 $ 0.121
-2.40%
$ 120.77 million $ 1.75 million
Oct 6, 2024 $ 0.123
+0.45%
$ 123.37 million $ 861,916
Oct 5, 2024 $ 0.123
-0.10%
$ 122.82 million $ 1.07 million
Oct 4, 2024 $ 0.123
-0.69%
$ 122.94 million $ 1.47 million
Oct 3, 2024 $ 0.124
-4.99%
$ 124 million $ 1.4 million
Oct 2, 2024 $ 0.131
-1.84%
$ 130.63 million $ 1.46 million
Oct 1, 2024 $ 0.133
-7.21%
$ 133.3 million $ 1.53 million
Sep 30, 2024 $ 0.144
-4.12%
$ 143.82 million $ 1.18 million
Sep 29, 2024 $ 0.15
-3.71%
$ 150 million $ 930,615
Sep 28, 2024 $ 0.156
-1.63%
$ 155.77 million $ 1.19 million
Sep 27, 2024 $ 0.158
+17.29%
$ 158.38 million $ 1.9 million
Sep 26, 2024 $ 0.135
+4.23%
$ 135.01 million $ 1.32 million
Sep 25, 2024 $ 0.13
-0.51%
$ 129.52 million $ 1.25 million
Sep 24, 2024 $ 0.131
-2.95%
$ 130.5 million $ 1.17 million
Sep 23, 2024 $ 0.134
+4.05%
$ 134.47 million $ 1.24 million
Sep 22, 2024 $ 0.129
-3.41%
$ 129.24 million $ 962,361