Everclear Historical Data

NEXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.134
+3.58%
$133.81 million $1.08 million
Sep 20, 2024 $0.129
+0.68%
$128.65 million $1.32 million
Sep 19, 2024 $0.128
+3.25%
$127.72 million $1.49 million
Sep 18, 2024 $0.124
+2.74%
$124.01 million $1.2 million
Sep 17, 2024 $0.121
+2.80%
$120.64 million $1.14 million
Sep 16, 2024 $0.117
-2.61%
$117.26 million $1.2 million
Sep 15, 2024 $0.12
-2.24%
$120.12 million $998,205
Sep 14, 2024 $0.123
-0.12%
$122.84 million $1.12 million
Sep 13, 2024 $0.123
+0.19%
$122.99 million $1.27 million
Sep 12, 2024 $0.123
+0.25%
$122.75 million $1.28 million
Sep 11, 2024 $0.122
-3.88%
$122.15 million $1.31 million
Sep 10, 2024 $0.127
-2.71%
$127.29 million $1.43 million
Sep 9, 2024 $0.131
+3.40%
$130.68 million $1.45 million
Sep 8, 2024 $0.126
+2.45%
$126.16 million $1.01 million
Sep 7, 2024 $0.123
+1.68%
$123.41 million $1.38 million
Sep 6, 2024 $0.122
-5.19%
$121.53 million $1.41 million
Sep 5, 2024 $0.128
-4.30%
$128.25 million $1.31 million
Sep 4, 2024 $0.134
-1.34%
$133.84 million $1.44 million
Sep 3, 2024 $0.136
-0.57%
$135.69 million $1.37 million
Sep 2, 2024 $0.137
+2.90%
$136.57 million $1.46 million
Sep 1, 2024 $0.133
-3.52%
$132.73 million $1.36 million
Aug 31, 2024 $0.138
+0.01%
$137.72 million $1.35 million
Aug 30, 2024 $0.138
-2.61%
$137.94 million $1.34 million
Aug 29, 2024 $0.142
-1.17%
$141.64 million $1.28 million
Aug 28, 2024 $0.144
+3.65%
$143.63 million $1.58 million
Aug 27, 2024 $0.139
-6.69%
$138.82 million $1.41 million
Aug 26, 2024 $0.149
-6.23%
$148.63 million $1.31 million
Aug 25, 2024 $0.158
-3.31%
$158.12 million $1.34 million
Aug 24, 2024 $0.164
+0.52%
$163.53 million $1.44 million
Aug 23, 2024 $0.163
+7.18%
$162.55 million $1.34 million
Aug 22, 2024 $0.152
-2.89%
$151.61 million $1.23 million
Aug 21, 2024 $0.156
+2.13%
$156.12 million $1.18 million
Aug 20, 2024 $0.153
-4.74%
$152.67 million $1.33 million
Aug 19, 2024 $0.16
-2.78%
$160.1 million $1.45 million
Aug 18, 2024 $0.165
-2.92%
$164.7 million $1.36 million
Aug 17, 2024 $0.17
+13.35%
$169.67 million $1.77 million
Aug 16, 2024 $0.15
+15.04%
$149.69 million $1.95 million
Aug 15, 2024 $0.13
-0.24%
$130.12 million $1.79 million
Aug 14, 2024 $0.13
+5.55%
$130.44 million $2.18 million
Aug 13, 2024 $0.124
+15.33%
$123.52 million $1.87 million
Aug 12, 2024 $0.107
-0.15%
$107.15 million $2.46 million
Aug 11, 2024 $0.107
-0.68%
$107.44 million $1.52 million
Aug 10, 2024 $0.108
-0.21%
$107.95 million $1.44 million
Aug 9, 2024 $0.108
-2.43%
$108.18 million $1.65 million
Aug 8, 2024 $0.11
+15.60%
$110.46 million $1.95 million
Aug 7, 2024 $0.0956
-7.00%
$95.55 million $1.86 million
Aug 6, 2024 $0.103
+0.44%
$102.75 million $2.54 million
Aug 5, 2024 $0.102
-19.54%
$102.35 million $3.92 million
Aug 4, 2024 $0.127
-6.01%
$127.29 million $2.14 million
Aug 3, 2024 $0.135
-20.94%
$135.38 million $3.09 million