Everclear Historical Data

NEXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.134
+3.58%
$ 133.81 million $ 1.08 million
Sep 20, 2024 $ 0.129
+0.68%
$ 128.65 million $ 1.32 million
Sep 19, 2024 $ 0.128
+3.25%
$ 127.72 million $ 1.49 million
Sep 18, 2024 $ 0.124
+2.74%
$ 124.01 million $ 1.2 million
Sep 17, 2024 $ 0.121
+2.80%
$ 120.64 million $ 1.14 million
Sep 16, 2024 $ 0.117
-2.61%
$ 117.26 million $ 1.2 million
Sep 15, 2024 $ 0.12
-2.24%
$ 120.12 million $ 998,205
Sep 14, 2024 $ 0.123
-0.12%
$ 122.84 million $ 1.12 million
Sep 13, 2024 $ 0.123
+0.19%
$ 122.99 million $ 1.27 million
Sep 12, 2024 $ 0.123
+0.25%
$ 122.75 million $ 1.28 million
Sep 11, 2024 $ 0.122
-3.88%
$ 122.15 million $ 1.31 million
Sep 10, 2024 $ 0.127
-2.71%
$ 127.29 million $ 1.43 million
Sep 9, 2024 $ 0.131
+3.40%
$ 130.68 million $ 1.45 million
Sep 8, 2024 $ 0.126
+2.45%
$ 126.16 million $ 1.01 million
Sep 7, 2024 $ 0.123
+1.68%
$ 123.41 million $ 1.38 million
Sep 6, 2024 $ 0.122
-5.19%
$ 121.53 million $ 1.41 million
Sep 5, 2024 $ 0.128
-4.30%
$ 128.25 million $ 1.31 million
Sep 4, 2024 $ 0.134
-1.34%
$ 133.84 million $ 1.44 million
Sep 3, 2024 $ 0.136
-0.57%
$ 135.69 million $ 1.37 million
Sep 2, 2024 $ 0.137
+2.90%
$ 136.57 million $ 1.46 million
Sep 1, 2024 $ 0.133
-3.52%
$ 132.73 million $ 1.36 million
Aug 31, 2024 $ 0.138
+0.01%
$ 137.72 million $ 1.35 million
Aug 30, 2024 $ 0.138
-2.61%
$ 137.94 million $ 1.34 million
Aug 29, 2024 $ 0.142
-1.17%
$ 141.64 million $ 1.28 million
Aug 28, 2024 $ 0.144
+3.65%
$ 143.63 million $ 1.58 million
Aug 27, 2024 $ 0.139
-6.69%
$ 138.82 million $ 1.41 million
Aug 26, 2024 $ 0.149
-6.23%
$ 148.63 million $ 1.31 million
Aug 25, 2024 $ 0.158
-3.31%
$ 158.12 million $ 1.34 million
Aug 24, 2024 $ 0.164
+0.52%
$ 163.53 million $ 1.44 million
Aug 23, 2024 $ 0.163
+7.18%
$ 162.55 million $ 1.34 million
Aug 22, 2024 $ 0.152
-2.89%
$ 151.61 million $ 1.23 million
Aug 21, 2024 $ 0.156
+2.13%
$ 156.12 million $ 1.18 million
Aug 20, 2024 $ 0.153
-4.74%
$ 152.67 million $ 1.33 million
Aug 19, 2024 $ 0.16
-2.78%
$ 160.1 million $ 1.45 million
Aug 18, 2024 $ 0.165
-2.92%
$ 164.7 million $ 1.36 million
Aug 17, 2024 $ 0.17
+13.35%
$ 169.67 million $ 1.77 million
Aug 16, 2024 $ 0.15
+15.04%
$ 149.69 million $ 1.95 million
Aug 15, 2024 $ 0.13
-0.24%
$ 130.12 million $ 1.79 million
Aug 14, 2024 $ 0.13
+5.55%
$ 130.44 million $ 2.18 million
Aug 13, 2024 $ 0.124
+15.33%
$ 123.52 million $ 1.87 million
Aug 12, 2024 $ 0.107
-0.15%
$ 107.15 million $ 2.46 million
Aug 11, 2024 $ 0.107
-0.68%
$ 107.44 million $ 1.52 million
Aug 10, 2024 $ 0.108
-0.21%
$ 107.95 million $ 1.44 million
Aug 9, 2024 $ 0.108
-2.43%
$ 108.18 million $ 1.65 million
Aug 8, 2024 $ 0.11
+15.60%
$ 110.46 million $ 1.95 million
Aug 7, 2024 $ 0.0956
-7.00%
$ 95.55 million $ 1.86 million
Aug 6, 2024 $ 0.103
+0.44%
$ 102.75 million $ 2.54 million
Aug 5, 2024 $ 0.102
-19.54%
$ 102.35 million $ 3.92 million
Aug 4, 2024 $ 0.127
-6.01%
$ 127.29 million $ 2.14 million
Aug 3, 2024 $ 0.135
-20.94%
$ 135.38 million $ 3.09 million