Everclear Historical Data

NEXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.593
-6.89%
$ 593.14 million $ 22.28 million
Mar 4, 2024 $ 0.633
+52.48%
$ 633.41 million $ 26.51 million
Mar 3, 2024 $ 0.415
-38.16%
$ 415.25 million $ 3.77 million
Mar 2, 2024 $ 0.672
+2.27%
$ 671.72 million $ 29.61 million
Mar 1, 2024 $ 0.656
+10.47%
$ 655.88 million $ 28.87 million
Feb 29, 2024 $ 0.59
-9.39%
$ 590.22 million $ 16.49 million
Feb 28, 2024 $ 0.647
+69.81%
$ 646.76 million $ 17.75 million
Feb 27, 2024 $ 0.381
-37.65%
$ 380.52 million $ 4.59 million
Feb 26, 2024 $ 0.61
-1.99%
$ 609.63 million $ 22.69 million
Feb 25, 2024 $ 0.622
+0.69%
$ 622.13 million $ 23.94 million
Feb 24, 2024 $ 0.618
-1.75%
$ 618.22 million $ 16.6 million
Feb 23, 2024 $ 0.629
-7.32%
$ 628.82 million $ 19.9 million
Feb 22, 2024 $ 0.679
+2.86%
$ 679.07 million $ 24.92 million
Feb 21, 2024 $ 0.657
+6.60%
$ 656.55 million $ 20.8 million
Feb 20, 2024 $ 0.612
+51.97%
$ 611.83 million $ 19.09 million
Feb 19, 2024 $ 0.402
+0.48%
$ 402.17 million $ 2.13 million
Feb 18, 2024 $ 0.4
-34.88%
$ 400.25 million $ 2.37 million
Feb 17, 2024 $ 0.615
-4.29%
$ 614.61 million $ 19.21 million
Feb 16, 2024 $ 0.642
+0.75%
$ 642.18 million $ 22.24 million
Feb 15, 2024 $ 0.639
+6.01%
$ 638.84 million $ 28.25 million
Feb 14, 2024 $ 0.597
+14.24%
$ 596.54 million $ 20.78 million
Feb 13, 2024 $ 0.522
-4.02%
$ 522.07 million $ 16.54 million
Feb 12, 2024 $ 0.544
+3.25%
$ 543.8 million $ 17.33 million
Feb 11, 2024 $ 0.527
-3.38%
$ 526.66 million $ 16.15 million
Feb 10, 2024 $ 0.544
+67.64%
$ 544.12 million $ 17.36 million
Feb 9, 2024 $ 0.324
+8.08%
$ 324.45 million $ 2.53 million
Feb 8, 2024 $ 0.3
-0.20%
$ 300.23 million $ 1.84 million
Feb 7, 2024 $ 0.301
+0.68%
$ 300.78 million $ 1.83 million
Feb 6, 2024 $ 0.299
+2.79%
$ 298.79 million $ 2 million
Feb 5, 2024 $ 0.291
-1.60%
$ 290.62 million $ 1.51 million
Feb 4, 2024 $ 0.295
-0.01%
$ 295.37 million $ 1.57 million
Feb 3, 2024 $ 0.295
+0.00%
$ 295.4 million $ 2.88 million
Feb 2, 2024 $ 0.295
+14.82%
$ 295.23 million $ 2.66 million
Feb 1, 2024 $ 0.257
-6.79%
$ 257.19 million $ 2.49 million
Jan 31, 2024 $ 0.276
-8.23%
$ 276.11 million $ 2.49 million
Jan 30, 2024 $ 0.301
-3.63%
$ 300.91 million $ 2.14 million
Jan 29, 2024 $ 0.312
-0.14%
$ 312.08 million $ 1.76 million
Jan 28, 2024 $ 0.313
+0.34%
$ 312.63 million $ 1.86 million
Jan 27, 2024 $ 0.312
-2.96%
$ 311.6 million $ 1.6 million
Jan 26, 2024 $ 0.321
+3.72%
$ 321.13 million $ 2.53 million
Jan 25, 2024 $ 0.31
-3.91%
$ 309.66 million $ 2.64 million
Jan 24, 2024 $ 0.322
-6.72%
$ 322.26 million $ 3.09 million
Jan 23, 2024 $ 0.345
+3.49%
$ 345.48 million $ 7.03 million
Jan 22, 2024 $ 0.334
-17.09%
$ 333.83 million $ 14.9 million
Jan 21, 2024 $ 0.403
+19.09%
$ 402.63 million $ 17.24 million
Jan 20, 2024 $ 0.338
-34.86%
$ 338.07 million $ 20.68 million
Jan 19, 2024 $ 0.517
+48.91%
$ 517.35 million $ 23.16 million
Jan 18, 2024 $ 0.347
+4.45%
$ 347.39 million $ 23.86 million
Jan 17, 2024 $ 0.333
+19.40%
$ 332.51 million $ 22.44 million
Jan 16, 2024 $ 0.278
+24.88%
$ 278.48 million $ 17.74 million