Everclear Historical Data

NEXT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.215
+9.92%
$215.44 million $3.49 million
Apr 23, 2024 $0.196
+3.20%
$196 million $2.28 million
Apr 22, 2024 $0.19
+1.00%
$189.93 million $2.34 million
Apr 21, 2024 $0.188
-0.12%
$188.04 million $2.13 million
Apr 20, 2024 $0.188
+1.26%
$188.27 million $2.51 million
Apr 19, 2024 $0.186
+1.88%
$185.92 million $3.73 million
Apr 18, 2024 $0.182
-0.01%
$182.49 million $3.5 million
Apr 17, 2024 $0.183
-5.29%
$182.51 million $3.22 million
Apr 16, 2024 $0.193
-0.46%
$192.7 million $3.8 million
Apr 15, 2024 $0.194
+1.84%
$193.6 million $3.85 million
Apr 14, 2024 $0.19
+4.63%
$190.09 million $4.42 million
Apr 13, 2024 $0.182
-11.36%
$181.64 million $4.55 million
Apr 12, 2024 $0.205
-7.95%
$204.92 million $3.47 million
Apr 11, 2024 $0.223
-1.02%
$222.62 million $3.1 million
Apr 10, 2024 $0.225
-2.31%
$224.9 million $3.15 million
Apr 9, 2024 $0.23
-3.95%
$230.23 million $3.48 million
Apr 8, 2024 $0.24
+6.21%
$239.72 million $3.05 million
Apr 7, 2024 $0.226
-3.21%
$225.7 million $2.75 million
Apr 6, 2024 $0.233
+1.76%
$233.19 million $2.74 million
Apr 5, 2024 $0.229
-6.35%
$229.13 million $3.5 million
Apr 4, 2024 $0.245
+5.51%
$244.68 million $3.27 million
Apr 3, 2024 $0.232
-0.98%
$231.89 million $3.41 million
Apr 2, 2024 $0.234
-22.10%
$234.18 million $5.9 million
Apr 1, 2024 $0.301
-6.64%
$300.63 million $3.44 million
Mar 31, 2024 $0.322
+3.85%
$322.03 million $2.65 million
Mar 30, 2024 $0.31
-0.15%
$310.08 million $2.83 million
Mar 29, 2024 $0.311
-2.20%
$310.55 million $3.69 million
Mar 28, 2024 $0.318
+4.10%
$317.55 million $4.27 million
Mar 27, 2024 $0.305
-1.13%
$305.05 million $3.74 million
Mar 26, 2024 $0.309
+0.01%
$308.54 million $3.54 million
Mar 25, 2024 $0.309
+9.32%
$308.55 million $4.27 million
Mar 24, 2024 $0.282
-0.85%
$282.23 million $2.76 million
Mar 23, 2024 $0.285
+2.27%
$284.66 million $3.54 million
Mar 22, 2024 $0.278
-43.41%
$278.33 million $4.14 million
Mar 21, 2024 $0.494
+2.15%
$493.6 million $19.75 million
Mar 20, 2024 $0.481
+4.53%
$481.43 million $14.92 million
Mar 19, 2024 $0.462
-2.87%
$461.75 million $13.75 million
Mar 18, 2024 $0.475
-3.19%
$474.7 million $13.19 million
Mar 17, 2024 $0.49
+67.25%
$490.35 million $8.68 million
Mar 16, 2024 $0.293
-38.46%
$293.18 million $20.55 million
Mar 15, 2024 $0.476
-6.53%
$476.13 million $15.48 million
Mar 14, 2024 $0.509
-2.93%
$509.5 million $14.31 million
Mar 13, 2024 $0.525
-3.84%
$525.19 million $13.07 million
Mar 12, 2024 $0.546
-3.18%
$545.88 million $16.64 million
Mar 11, 2024 $0.565
+0.21%
$564.79 million $16.48 million
Mar 10, 2024 $0.564
-6.48%
$563.99 million $20.33 million
Mar 9, 2024 $0.599
+2.03%
$598.51 million $20.06 million
Mar 8, 2024 $0.587
+1.67%
$587.14 million $20.07 million
Mar 7, 2024 $0.577
-7.38%
$577.39 million $18.25 million
Mar 6, 2024 $0.623
+5.09%
$623.38 million $20.08 million