Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moo Deng Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0373
+2.15%
$36.92 million $12.26 million
Mar 21, 2025 $0.0365
-2.95%
$36.14 million $14.9 million
Mar 20, 2025 $0.0376
-7.26%
$37.24 million $26.39 million
Mar 19, 2025 $0.0406
+2.34%
$40.15 million $38.39 million
Mar 18, 2025 $0.0396
-4.58%
$39.24 million $39.17 million
Mar 17, 2025 $0.0415
+8.46%
$41.12 million $31.07 million
Mar 16, 2025 $0.0383
-6.90%
$37.91 million $18.49 million
Mar 15, 2025 $0.0411
+3.17%
$40.72 million $15.33 million
Mar 14, 2025 $0.0407
+10.69%
$40.33 million $61.57 million
Mar 13, 2025 $0.0368
-4.14%
$36.44 million $97.74 million
Mar 12, 2025 $0.0384
+0.85%
$38.01 million $52.72 million
Mar 11, 2025 $0.0381
+5.92%
$37.69 million $83.62 million
Mar 10, 2025 $0.0359
+2.22%
$35.58 million $75.68 million
Mar 9, 2025 $0.0352
-11.40%
$34.81 million $38.95 million
Mar 8, 2025 $0.0397
+0.22%
$39.29 million $23.13 million
Mar 7, 2025 $0.0396
-6.82%
$39.21 million $68.22 million
Mar 6, 2025 $0.0425
-9.19%
$42.07 million $60.47 million
Mar 5, 2025 $0.0468
-0.69%
$46.33 million $59.39 million
Mar 4, 2025 $0.0471
-4.97%
$46.66 million $92.72 million
Mar 3, 2025 $0.0496
-19.86%
$49.1 million $103.71 million
Mar 2, 2025 $0.0619
+11.66%
$61.25 million $69.38 million
Mar 1, 2025 $0.0555
-10.08%
$54.9 million $34.29 million
Feb 28, 2025 $0.0616
+2.76%
$61.01 million $42.78 million
Feb 27, 2025 $0.06
-9.71%
$59.37 million $45.5 million
Feb 26, 2025 $0.0664
+11.49%
$65.71 million $61.38 million
Feb 25, 2025 $0.0595
+15.58%
$58.92 million $75.1 million
Feb 24, 2025 $0.0515
-20.46%
$51 million $61.54 million
Feb 23, 2025 $0.0648
-4.31%
$64.11 million $39.79 million
Feb 22, 2025 $0.0677
+15.43%
$67 million $77.55 million
Feb 21, 2025 $0.0586
-0.12%
$58.01 million $45.86 million
Feb 20, 2025 $0.0587
+7.45%
$58.07 million $30.27 million
Feb 19, 2025 $0.0546
-0.84%
$54.05 million $14.39 million
Feb 18, 2025 $0.055
-6.19%
$54.49 million $21.31 million
Feb 17, 2025 $0.0587
-3.67%
$58.09 million $29.87 million
Feb 16, 2025 $0.0609
-1.40%
$60.26 million $21.15 million
Feb 15, 2025 $0.0617
-7.71%
$61.12 million $29.03 million
Feb 14, 2025 $0.0669
+12.88%
$66.25 million $55.08 million
Feb 13, 2025 $0.0593
-6.08%
$58.67 million $24.36 million
Feb 12, 2025 $0.0631
+1.57%
$62.46 million $36.09 million
Feb 11, 2025 $0.0621
-1.65%
$61.46 million $34.28 million
Feb 10, 2025 $0.0631
-3.26%
$62.47 million $26.22 million
Feb 9, 2025 $0.0652
-3.42%
$64.58 million $22.88 million
Feb 8, 2025 $0.0675
+9.29%
$66.87 million $33.18 million
Feb 7, 2025 $0.0619
+1.21%
$61.29 million $40.73 million
Feb 6, 2025 $0.0612
-14.45%
$60.56 million $47.02 million
Feb 5, 2025 $0.0715
-6.13%
$70.78 million $53.35 million
Feb 4, 2025 $0.0762
-6.97%
$75.44 million $63.53 million
Feb 3, 2025 $0.0818
+8.19%
$81.02 million $122.53 million
Feb 2, 2025 $0.0755
-13.95%
$74.75 million $93.49 million
Feb 1, 2025 $0.0877
-21.66%
$86.85 million $73.71 million