Moo Deng Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.585
+66.26%
$579.53 million $778.93 million
Dec 1, 2024 $0.352
-1.35%
$348.57 million $135.15 million
Nov 30, 2024 $0.357
-7.98%
$353.72 million $129.45 million
Nov 29, 2024 $0.388
+8.16%
$384.4 million $181.41 million
Nov 28, 2024 $0.359
-3.98%
$355.52 million $131.34 million
Nov 27, 2024 $0.374
+7.70%
$370.5 million $158.1 million
Nov 26, 2024 $0.347
+1.77%
$343.77 million $154.04 million
Nov 25, 2024 $0.341
-12.52%
$337.79 million $132.95 million
Nov 24, 2024 $0.391
+7.45%
$387.38 million $166.45 million
Nov 23, 2024 $0.364
-9.47%
$360.53 million $157.82 million
Nov 22, 2024 $0.402
-9.73%
$398.11 million $123.28 million
Nov 21, 2024 $0.446
+7.04%
$441.05 million $194.92 million
Nov 20, 2024 $0.416
-16.21%
$412.05 million $174.11 million
Nov 19, 2024 $0.497
-8.45%
$491.76 million $192.4 million
Nov 18, 2024 $0.543
-12.22%
$537.15 million $160.11 million
Nov 17, 2024 $0.618
+8.62%
$611.89 million $177.95 million
Nov 16, 2024 $0.569
-8.44%
$563.35 million $184.15 million
Nov 15, 2024 $0.621
+40.30%
$615.24 million $401.04 million
Nov 14, 2024 $0.443
+33.90%
$438.82 million $257.01 million
Nov 13, 2024 $0.331
-5.10%
$327.73 million $269.77 million
Nov 12, 2024 $0.349
-5.98%
$345.78 million $128.44 million
Nov 11, 2024 $0.371
-12.61%
$367.74 million $167.89 million
Nov 10, 2024 $0.425
+33.88%
$420.75 million $137.94 million
Nov 9, 2024 $0.317
-1.22%
$314.27 million $111.79 million
Nov 8, 2024 $0.322
+15.21%
$318.55 million $174.75 million
Nov 7, 2024 $0.279
+25.51%
$276.3 million $249.64 million
Nov 6, 2024 $0.222
+48.96%
$219.75 million $128.52 million
Nov 5, 2024 $0.149
+10.62%
$147.48 million $107.82 million
Nov 4, 2024 $0.135
-10.86%
$133.3 million $61.56 million
Nov 3, 2024 $0.151
-7.18%
$149.57 million $99.5 million
Nov 2, 2024 $0.163
-18.20%
$161.15 million $82.36 million
Nov 1, 2024 $0.199
-3.45%
$197.04 million $183.62 million
Oct 31, 2024 $0.206
-12.33%
$204.09 million $3.77 million
Oct 30, 2024 $0.235
+2.56%
$232.76 million $657.79 million
Oct 29, 2024 $0.229
+14.66%
$226.88 million $130.18 million
Oct 28, 2024 $0.2
-0.67%
$197.87 million $498.86 million
Oct 27, 2024 $0.201
-21.00%
$199.24 million $752.69 million
Oct 26, 2024 $0.255
+18.10%
$252.23 million $302.61 million
Oct 25, 2024 $0.216
+183.83%
$213.57 million $737.68 million
Oct 24, 2024 $0.0761
+17.20%
$75.35 million $168.84 million
Oct 23, 2024 $0.065
-17.56%
$64.3 million $170.57 million
Oct 22, 2024 $0.0787
-1.83%
$77.95 million $51.76 million
Oct 21, 2024 $0.0801
-10.85%
$79.31 million $191.9 million
Oct 20, 2024 $0.0899
+3.30%
$89.01 million $249.15 million
Oct 19, 2024 $0.0871
-17.69%
$86.28 million $255.18 million
Oct 18, 2024 $0.106
+5.65%
$104.81 million $523.45 million
Oct 17, 2024 $0.1
+12.85%
$99.17 million $232.48 million
Oct 16, 2024 $0.0888
-9.42%
$87.87 million $220.17 million
Oct 15, 2024 $0.098
-24.49%
$97.01 million $344.5 million
Oct 14, 2024 $0.13
-3.89%
$128.47 million $343.03 million