Moo Deng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0398
-2.27%
$ 39.44 million $ 10.92 million
Jun 5, 4 AM $ 0.0408
+1.99%
$ 40.36 million $ 10.93 million
Jun 5, 3 AM $ 0.04
-0.38%
$ 39.57 million $ 10.83 million
Jun 5, 2 AM $ 0.0401
-2.70%
$ 39.72 million $ 10.94 million
Jun 5, 1 AM $ 0.0412
+0.34%
$ 40.82 million $ 11.72 million
Jun 5, 12 AM $ 0.0411
-1.14%
$ 40.68 million $ 12.24 million
Jun 4, 11 PM $ 0.0416
+0.79%
$ 41.15 million $ 12.52 million
Jun 4, 10 PM $ 0.0412
+0.44%
$ 40.83 million $ 12.65 million
Jun 4, 9 PM $ 0.0411
-2.37%
$ 40.66 million $ 12.65 million
Jun 4, 8 PM $ 0.0421
-1.22%
$ 41.65 million $ 12.75 million
Jun 4, 7 PM $ 0.0426
-0.47%
$ 42.16 million $ 12.93 million
Jun 4, 6 PM $ 0.0428
+1.21%
$ 42.36 million $ 13 million
Jun 4, 5 PM $ 0.0423
-0.04%
$ 41.85 million $ 12.89 million
Jun 4, 4 PM $ 0.0423
-0.47%
$ 41.87 million $ 12.89 million
Jun 4, 3 PM $ 0.0425
+1.03%
$ 42.07 million $ 13.1 million
Jun 4, 2 PM $ 0.0421
+0.02%
$ 41.64 million $ 14.01 million
Jun 4, 1 PM $ 0.0421
-0.39%
$ 41.63 million $ 14 million
Jun 4, 12 PM $ 0.0422
+2.32%
$ 41.79 million $ 13.91 million
Jun 4, 11 AM $ 0.0413
+0.02%
$ 40.84 million $ 13.72 million
Jun 4, 10 AM $ 0.0412
-1.22%
$ 40.83 million $ 13.53 million
Jun 4, 9 AM $ 0.0417
-1.69%
$ 41.33 million $ 13.24 million
Jun 4, 8 AM $ 0.0425
-0.14%
$ 42.04 million $ 13.04 million
Jun 4, 7 AM $ 0.0425
-1.99%
$ 42.1 million $ 12.91 million
Jun 4, 6 AM $ 0.0434
+0.53%
$ 42.96 million $ 12.87 million
Jun 4, 5 AM $ 0.0432
-1.32%
$ 42.73 million $ 12.79 million
Jun 4, 4 AM $ 0.0437
-1.19%
$ 43.3 million $ 12.88 million
Jun 4, 3 AM $ 0.0443
+2.58%
$ 43.82 million $ 12.88 million
Jun 4, 2 AM $ 0.0432
+0.03%
$ 42.72 million $ 12.78 million
Jun 4, 1 AM $ 0.0431
-3.92%
$ 42.7 million $ 11.72 million
Jun 4, 12 AM $ 0.0449
-1.74%
$ 44.44 million $ 11.03 million
Jun 3, 11 PM $ 0.0457
-0.79%
$ 45.23 million $ 10.81 million
Jun 3, 10 PM $ 0.0461
-1.49%
$ 45.59 million $ 10.97 million
Jun 3, 9 PM $ 0.0467
+3.76%
$ 46.28 million $ 11.22 million
Jun 3, 8 PM $ 0.0451
-1.74%
$ 44.6 million $ 11.16 million
Jun 3, 7 PM $ 0.0459
-1.79%
$ 45.39 million $ 11.13 million
Jun 3, 6 PM $ 0.0467
-0.10%
$ 46.22 million $ 11.28 million
Jun 3, 5 PM $ 0.0467
+0.41%
$ 46.26 million $ 11.38 million
Jun 3, 4 PM $ 0.0465
-1.09%
$ 46.07 million $ 11.35 million
Jun 3, 3 PM $ 0.0471
-1.00%
$ 46.58 million $ 11.26 million
Jun 3, 2 PM $ 0.0475
-0.42%
$ 47.05 million $ 11.93 million
Jun 3, 1 PM $ 0.0477
+0.34%
$ 47.25 million $ 12.36 million
Jun 3, 12 PM $ 0.0476
-0.31%
$ 47.09 million $ 12.33 million
Jun 3, 11 AM $ 0.0477
-0.47%
$ 47.24 million $ 12.31 million
Jun 3, 10 AM $ 0.0479
+1.26%
$ 47.46 million $ 12.17 million
Jun 3, 9 AM $ 0.0473
+0.23%
$ 46.87 million $ 12.08 million
Jun 3, 8 AM $ 0.0472
-0.50%
$ 46.76 million $ 12.03 million
Jun 3, 7 AM $ 0.0475
+0.65%
$ 46.99 million $ 11.97 million
Jun 3, 6 AM $ 0.0472
+0.56%
$ 46.7 million $ 11.94 million
Jun 3, 5 AM $ 0.0469
+2.73%
$ 46.44 million $ 11.92 million
Jun 3, 4 AM $ 0.0457
+1.36%
$ 45.2 million $ 11.71 million