Moo Deng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0368
-0.28%
$ 36.45 million $ 8.02 million
Jul 24, 10 AM $ 0.0369
-0.30%
$ 36.56 million $ 8.03 million
Jul 24, 9 AM $ 0.037
+0.06%
$ 36.67 million $ 7.94 million
Jul 24, 8 AM $ 0.037
+0.26%
$ 36.65 million $ 8 million
Jul 24, 7 AM $ 0.0369
+0.30%
$ 36.56 million $ 8.02 million
Jul 24, 6 AM $ 0.0368
-0.24%
$ 36.45 million $ 7.94 million
Jul 24, 5 AM $ 0.0369
+0.25%
$ 36.53 million $ 8.06 million
Jul 24, 4 AM $ 0.0368
-0.05%
$ 36.44 million $ 8.17 million
Jul 24, 3 AM $ 0.0368
+0.93%
$ 36.46 million $ 8.34 million
Jul 24, 2 AM $ 0.0365
-0.42%
$ 36.12 million $ 8.31 million
Jul 24, 1 AM $ 0.0366
+0.51%
$ 36.28 million $ 8.31 million
Jul 24, 12 AM $ 0.0365
-0.49%
$ 36.09 million $ 8.28 million
Jul 23, 11 PM $ 0.0366
-0.33%
$ 36.27 million $ 8.28 million
Jul 23, 10 PM $ 0.0368
-0.41%
$ 36.39 million $ 8.28 million
Jul 23, 9 PM $ 0.0369
-0.61%
$ 36.54 million $ 8.21 million
Jul 23, 8 PM $ 0.0371
+0.79%
$ 36.77 million $ 8.19 million
Jul 23, 7 PM $ 0.0368
-0.64%
$ 36.48 million $ 8.15 million
Jul 23, 6 PM $ 0.0371
-0.33%
$ 36.71 million $ 8.12 million
Jul 23, 5 PM $ 0.0372
-0.29%
$ 36.83 million $ 8.13 million
Jul 23, 4 PM $ 0.0373
-0.19%
$ 36.94 million $ 8.09 million
Jul 23, 3 PM $ 0.0374
+0.01%
$ 37.01 million $ 8.07 million
Jul 23, 2 PM $ 0.0374
+0.15%
$ 37.01 million $ 8.14 million
Jul 23, 1 PM $ 0.0373
-0.51%
$ 36.95 million $ 8.09 million
Jul 23, 12 PM $ 0.0375
-0.55%
$ 37.14 million $ 8.02 million
Jul 23, 11 AM $ 0.0377
-0.56%
$ 37.35 million $ 7.91 million
Jul 23, 10 AM $ 0.0379
-0.02%
$ 37.56 million $ 7.9 million
Jul 23, 9 AM $ 0.0379
-0.62%
$ 37.56 million $ 7.93 million
Jul 23, 8 AM $ 0.0382
+0.15%
$ 37.8 million $ 7.97 million
Jul 23, 7 AM $ 0.0381
-0.38%
$ 37.74 million $ 8.04 million
Jul 23, 6 AM $ 0.0383
-0.76%
$ 37.88 million $ 8.1 million
Jul 23, 5 AM $ 0.0386
+0.45%
$ 38.18 million $ 7.98 million
Jul 23, 4 AM $ 0.0384
+1.81%
$ 38.01 million $ 7.91 million
Jul 23, 3 AM $ 0.0377
-0.59%
$ 37.33 million $ 7.78 million
Jul 23, 2 AM $ 0.0379
-0.56%
$ 37.55 million $ 7.8 million
Jul 23, 1 AM $ 0.0381
-0.38%
$ 37.76 million $ 7.79 million
Jul 23, 12 AM $ 0.0383
+0.21%
$ 37.91 million $ 7.81 million
Jul 22, 11 PM $ 0.0382
+0.08%
$ 37.83 million $ 7.79 million
Jul 22, 10 PM $ 0.0382
+0.12%
$ 37.8 million $ 7.79 million
Jul 22, 9 PM $ 0.0381
-0.08%
$ 37.75 million $ 7.78 million
Jul 22, 8 PM $ 0.0382
+0.46%
$ 37.79 million $ 7.79 million
Jul 22, 7 PM $ 0.038
-0.32%
$ 37.61 million $ 7.79 million
Jul 22, 6 PM $ 0.0381
-0.56%
$ 37.74 million $ 7.8 million
Jul 22, 5 PM $ 0.0383
+0.10%
$ 37.95 million $ 7.82 million
Jul 22, 4 PM $ 0.0383
-0.08%
$ 37.91 million $ 7.99 million
Jul 22, 3 PM $ 0.0383
+0.11%
$ 37.94 million $ 7.96 million
Jul 22, 2 PM $ 0.0383
-0.23%
$ 37.9 million $ 8.07 million
Jul 22, 1 PM $ 0.0384
+1.07%
$ 37.99 million $ 8.15 million
Jul 22, 12 PM $ 0.038
-0.40%
$ 37.58 million $ 8.36 million
Jul 22, 11 AM $ 0.0381
+0.01%
$ 37.73 million $ 8.51 million
Jul 22, 10 AM $ 0.0381
+0.51%
$ 37.73 million $ 8.58 million