Moo Deng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.051
-0.01%
$ 50.48 million $ 9.35 million
10:31 AM $ 0.051
-0.04%
$ 50.48 million $ 9.35 million
10:30 AM $ 0.0511
-0.03%
$ 50.48 million $ 9.35 million
10:29 AM $ 0.0511
-0.08%
$ 50.56 million $ 9.35 million
10:28 AM $ 0.0511
+0.01%
$ 50.56 million $ 9.35 million
10:27 AM $ 0.0511
-0.03%
$ 50.56 million $ 9.35 million
10:26 AM $ 0.0511
-0.02%
$ 50.56 million $ 9.35 million
10:25 AM $ 0.0511
+0.01%
$ 50.56 million $ 9.35 million
10:24 AM $ 0.0511
+0.08%
$ 50.61 million $ 9.35 million
10:23 AM $ 0.0511
-0.01%
$ 50.61 million $ 9.35 million
10:22 AM $ 0.0511
+0.02%
$ 50.61 million $ 9.35 million
10:21 AM $ 0.0511
+0.00%
$ 50.61 million $ 9.35 million
10:20 AM $ 0.0511
+0.00%
$ 50.61 million $ 9.35 million
10:19 AM $ 0.0511
-0.09%
$ 50.57 million $ 9.35 million
10:18 AM $ 0.0511
-0.01%
$ 50.57 million $ 9.35 million
10:17 AM $ 0.0511
-0.02%
$ 50.57 million $ 9.35 million
10:16 AM $ 0.0511
+0.00%
$ 50.57 million $ 9.35 million
10:15 AM $ 0.0511
-0.05%
$ 50.57 million $ 9.35 million
10:14 AM $ 0.0512
-0.15%
$ 50.65 million $ 9.35 million
10:13 AM $ 0.0512
-0.01%
$ 50.65 million $ 9.35 million
10:12 AM $ 0.0512
-0.01%
$ 50.65 million $ 9.35 million
10:11 AM $ 0.0513
-0.02%
$ 50.65 million $ 9.35 million
10:10 AM $ 0.0513
+0.04%
$ 50.65 million $ 9.35 million
10:09 AM $ 0.0512
+0.25%
$ 50.73 million $ 9.35 million
10:08 AM $ 0.0511
+0.02%
$ 50.73 million $ 9.35 million
10:07 AM $ 0.0511
+0.05%
$ 50.73 million $ 9.35 million
10:06 AM $ 0.0511
+0.00%
$ 50.73 million $ 9.35 million
10:05 AM $ 0.0511
+0.02%
$ 50.73 million $ 9.36 million
10:04 AM $ 0.0511
-0.01%
$ 50.56 million $ 9.38 million
10:03 AM $ 0.0511
+0.00%
$ 50.56 million $ 9.38 million
10:02 AM $ 0.0511
+0.00%
$ 50.56 million $ 9.38 million
10:01 AM $ 0.0511
+0.02%
$ 50.56 million $ 9.38 million
10:00 AM $ 0.0511
+0.00%
$ 50.56 million $ 9.38 million
9:59 AM $ 0.0511
+0.14%
$ 50.56 million $ 9.38 million
9:58 AM $ 0.051
+0.01%
$ 50.56 million $ 9.38 million
9:57 AM $ 0.051
+0.02%
$ 50.56 million $ 9.38 million
9:56 AM $ 0.051
+0.00%
$ 50.56 million $ 9.38 million
9:55 AM $ 0.051
+0.01%
$ 50.56 million $ 9.38 million
9:54 AM $ 0.051
-0.07%
$ 50.46 million $ 9.39 million
9:53 AM $ 0.051
-0.01%
$ 50.46 million $ 9.39 million
9:52 AM $ 0.051
-0.02%
$ 50.46 million $ 9.39 million
9:51 AM $ 0.051
+0.01%
$ 50.46 million $ 9.39 million
9:50 AM $ 0.051
+0.02%
$ 50.46 million $ 9.39 million
9:49 AM $ 0.051
+0.05%
$ 50.5 million $ 9.39 million
9:48 AM $ 0.051
+0.01%
$ 50.5 million $ 9.39 million
9:47 AM $ 0.051
+0.00%
$ 50.5 million $ 9.39 million
9:46 AM $ 0.051
+0.01%
$ 50.5 million $ 9.39 million
9:45 AM $ 0.051
+0.02%
$ 50.5 million $ 9.39 million
9:44 AM $ 0.051
+0.00%
$ 50.46 million $ 9.39 million
9:43 AM $ 0.051
+0.02%
$ 50.46 million $ 9.39 million