Moo Deng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0503
-1.43%
$ 49.78 million $ 13.78 million
Feb 26, 2026 $ 0.051
-5.51%
$ 50.51 million $ 8.75 million
Feb 25, 2026 $ 0.054
+6.32%
$ 53.43 million $ 13.23 million
Feb 24, 2026 $ 0.0508
-0.88%
$ 50.26 million $ 9.24 million
Feb 23, 2026 $ 0.0512
-4.23%
$ 50.7 million $ 14.26 million
Feb 22, 2026 $ 0.0535
-4.71%
$ 52.94 million $ 9.96 million
Feb 21, 2026 $ 0.0561
-0.12%
$ 55.56 million $ 14.36 million
Feb 20, 2026 $ 0.0562
+0.44%
$ 55.64 million $ 15.61 million
Feb 19, 2026 $ 0.0559
-1.13%
$ 55.32 million $ 22.49 million
Feb 18, 2026 $ 0.0566
-6.98%
$ 56.05 million $ 16.6 million
Feb 17, 2026 $ 0.0608
-4.65%
$ 60.21 million $ 24.03 million
Feb 16, 2026 $ 0.0638
+14.49%
$ 63.1 million $ 65.34 million
Feb 15, 2026 $ 0.0557
-9.67%
$ 55.14 million $ 40.9 million
Feb 14, 2026 $ 0.0617
+17.18%
$ 61.07 million $ 86.71 million
Feb 13, 2026 $ 0.0526
-5.13%
$ 52.11 million $ 56.03 million
Feb 12, 2026 $ 0.0555
+29.29%
$ 54.93 million $ 101.52 million
Feb 11, 2026 $ 0.0429
-1.84%
$ 42.49 million $ 9.42 million
Feb 10, 2026 $ 0.0437
-2.97%
$ 43.28 million $ 8.02 million
Feb 9, 2026 $ 0.0451
-2.52%
$ 44.59 million $ 9 million
Feb 8, 2026 $ 0.0462
-2.94%
$ 45.77 million $ 8.5 million
Feb 7, 2026 $ 0.0476
+0.08%
$ 47.14 million $ 12.05 million
Feb 6, 2026 $ 0.0476
+10.56%
$ 47.12 million $ 21.19 million
Feb 5, 2026 $ 0.043
-18.03%
$ 42.61 million $ 16.4 million
Feb 4, 2026 $ 0.0525
-0.95%
$ 51.88 million $ 14.01 million
Feb 3, 2026 $ 0.053
-4.04%
$ 52.48 million $ 12.06 million
Feb 2, 2026 $ 0.0552
+3.00%
$ 54.67 million $ 12.08 million
Feb 1, 2026 $ 0.0536
-1.44%
$ 53.09 million $ 16.29 million
Jan 31, 2026 $ 0.0544
-11.25%
$ 53.86 million $ 21.78 million
Jan 30, 2026 $ 0.0613
-2.58%
$ 60.69 million $ 14.79 million
Jan 29, 2026 $ 0.0629
-8.90%
$ 62.3 million $ 13.59 million
Jan 28, 2026 $ 0.0691
-0.14%
$ 68.39 million $ 10.9 million
Jan 27, 2026 $ 0.0692
+0.97%
$ 68.49 million $ 10.01 million
Jan 26, 2026 $ 0.0685
+4.94%
$ 67.83 million $ 13.57 million
Jan 25, 2026 $ 0.0653
-5.51%
$ 64.64 million $ 15.81 million
Jan 24, 2026 $ 0.0691
+0.92%
$ 68.41 million $ 8.71 million
Jan 23, 2026 $ 0.0685
+1.56%
$ 67.78 million $ 12.32 million
Jan 22, 2026 $ 0.0674
-0.12%
$ 66.75 million $ 12.01 million
Jan 21, 2026 $ 0.0675
+2.85%
$ 66.81 million $ 17.06 million
Jan 20, 2026 $ 0.0656
-6.01%
$ 64.98 million $ 15.14 million
Jan 19, 2026 $ 0.0698
-2.10%
$ 69.13 million $ 24.44 million
Jan 18, 2026 $ 0.0713
-7.94%
$ 70.67 million $ 11.98 million
Jan 17, 2026 $ 0.0775
-0.55%
$ 76.68 million $ 11.14 million
Jan 16, 2026 $ 0.0779
+1.07%
$ 77.11 million $ 13.41 million
Jan 15, 2026 $ 0.0771
-5.94%
$ 76.28 million $ 17.32 million
Jan 14, 2026 $ 0.0819
-2.38%
$ 81.09 million $ 21.28 million
Jan 13, 2026 $ 0.0839
+8.32%
$ 83.06 million $ 16.8 million
Jan 12, 2026 $ 0.0775
-1.54%
$ 76.71 million $ 15.19 million
Jan 11, 2026 $ 0.0787
-2.19%
$ 77.89 million $ 10.9 million
Jan 10, 2026 $ 0.0805
-2.05%
$ 79.66 million $ 8.22 million
Jan 9, 2026 $ 0.0821
+0.94%
$ 81.32 million $ 13.08 million