Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0814
-4.24%
$ 80.6 million $ 15.92 million
Jan 7, 2026 $ 0.085
-4.00%
$ 84.11 million $ 28.65 million
Jan 6, 2026 $ 0.0885
+0.42%
$ 87.69 million $ 29.79 million
Jan 5, 2026 $ 0.0882
-3.07%
$ 87.27 million $ 32.69 million
Jan 4, 2026 $ 0.0909
+13.66%
$ 90.03 million $ 62.74 million
Jan 3, 2026 $ 0.08
+1.62%
$ 79.21 million $ 25.78 million
Jan 2, 2026 $ 0.0787
+6.79%
$ 77.95 million $ 31.1 million
Jan 1, 2026 $ 0.0737
+9.98%
$ 73 million $ 20.91 million
Dec 31, 2025 $ 0.0675
-4.18%
$ 66.41 million $ 13.57 million
Dec 30, 2025 $ 0.0702
-0.70%
$ 69.74 million $ 11.64 million
Dec 29, 2025 $ 0.0708
-1.91%
$ 69.94 million $ 16.65 million
Dec 28, 2025 $ 0.0719
-0.68%
$ 71.44 million $ 12.69 million
Dec 27, 2025 $ 0.0715
+0.19%
$ 71.65 million $ 8.9 million
Dec 26, 2025 $ 0.0712
+2.81%
$ 70.58 million $ 17.58 million
Dec 25, 2025 $ 0.071
+0.12%
$ 68.56 million $ 12 million
Dec 24, 2025 $ 0.0714
-0.19%
$ 70.2 million $ 12.17 million
Dec 23, 2025 $ 0.0711
-1.69%
$ 70.8 million $ 16.45 million
Dec 22, 2025 $ 0.0724
+1.67%
$ 71.63 million $ 18.79 million
Dec 21, 2025 $ 0.0714
-3.66%
$ 70.45 million $ 15.03 million
Dec 20, 2025 $ 0.0744
-3.11%
$ 73.37 million $ 21.68 million
Dec 19, 2025 $ 0.0733
+6.50%
$ 76.04 million $ 20.67 million
Dec 18, 2025 $ 0.0692
-0.04%
$ 68.09 million $ 22.09 million
Dec 17, 2025 $ 0.0696
-7.17%
$ 68.53 million $ 24.3 million
Dec 16, 2025 $ 0.0748
+1.20%
$ 74.09 million $ 18.28 million
Dec 15, 2025 $ 0.0739
-3.15%
$ 73.13 million $ 31.59 million
Dec 14, 2025 $ 0.0771
-8.08%
$ 75.54 million $ 19.03 million
Dec 13, 2025 $ 0.0838
-1.61%
$ 83.02 million $ 16.16 million
Dec 12, 2025 $ 0.0852
-2.17%
$ 84.32 million $ 27.3 million
Dec 11, 2025 $ 0.0871
-1.41%
$ 86.19 million $ 58.75 million
Dec 10, 2025 $ 0.0883
-5.48%
$ 87.44 million $ 44.79 million
Dec 9, 2025 $ 0.0934
-0.82%
$ 92.46 million $ 61.21 million
Dec 8, 2025 $ 0.0942
+3.89%
$ 93.24 million $ 102.82 million
Dec 7, 2025 $ 0.0906
-10.70%
$ 90.12 million $ 353.64 million
Dec 6, 2025 $ 0.102
+40.30%
$ 100.11 million $ 155.08 million
Dec 5, 2025 $ 0.0724
-5.66%
$ 71.52 million $ 15.31 million
Dec 4, 2025 $ 0.0767
-4.50%
$ 75.97 million $ 16.15 million
Dec 3, 2025 $ 0.0803
+4.03%
$ 79.6 million $ 24.83 million
Dec 2, 2025 $ 0.0772
+6.61%
$ 76.44 million $ 41.21 million
Dec 1, 2025 $ 0.0724
-5.90%
$ 71.65 million $ 23.27 million
Nov 30, 2025 $ 0.0793
-0.04%
$ 76.21 million $ 20.05 million
Nov 29, 2025 $ 0.0795
-2.64%
$ 78.53 million $ 22.45 million
Nov 28, 2025 $ 0.082
+4.34%
$ 80.85 million $ 59.01 million
Nov 27, 2025 $ 0.0784
-1.56%
$ 77.74 million $ 22.94 million
Nov 26, 2025 $ 0.0809
+2.38%
$ 78.85 million $ 22.61 million
Nov 25, 2025 $ 0.0792
+5.63%
$ 78.26 million $ 30.1 million
Nov 24, 2025 $ 0.0753
+8.63%
$ 74.26 million $ 18.81 million
Nov 23, 2025 $ 0.0702
+2.49%
$ 68.58 million $ 19.18 million
Nov 22, 2025 $ 0.0689
-0.95%
$ 67.79 million $ 11.8 million
Nov 21, 2025 $ 0.0676
-8.41%
$ 68.89 million $ 35.73 million
Nov 20, 2025 $ 0.0763
-0.05%
$ 73.13 million $ 33.1 million