Moo Deng Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0777
-6.68%
$77.65 million $16.35 million
Nov 15, 2025 $0.0832
+1.96%
$82.43 million $12.2 million
Nov 14, 2025 $0.0824
-5.73%
$80.78 million $28.35 million
Nov 13, 2025 $0.0864
-4.77%
$86.48 million $26.13 million
Nov 12, 2025 $0.0921
+2.92%
$89.85 million $20.1 million
Nov 11, 2025 $0.0895
-8.91%
$88.6 million $17.46 million
Nov 10, 2025 $0.0983
+0.04%
$97.27 million $22.49 million
Nov 9, 2025 $0.0982
+6.11%
$97.27 million $46.46 million
Nov 8, 2025 $0.0926
-4.90%
$91.63 million $16.99 million
Nov 7, 2025 $0.0973
+12.42%
$96.35 million $30.29 million
Nov 6, 2025 $0.0866
-3.74%
$85.71 million $16.37 million
Nov 5, 2025 $0.0899
+4.55%
$89.04 million $22.4 million
Nov 4, 2025 $0.086
-3.18%
$85.17 million $33.39 million
Nov 3, 2025 $0.0889
-15.69%
$87.97 million $31 million
Nov 2, 2025 $0.105
-0.33%
$104.43 million $13.65 million
Nov 1, 2025 $0.106
+1.13%
$104.69 million $13.41 million
Oct 31, 2025 $0.105
+0.04%
$103.51 million $16.56 million
Oct 30, 2025 $0.104
-9.84%
$104.07 million $25.67 million
Oct 29, 2025 $0.116
+0.83%
$114.52 million $22.89 million
Oct 28, 2025 $0.115
-4.01%
$113.6 million $20.88 million
Oct 27, 2025 $0.12
-1.90%
$118.33 million $20.13 million
Oct 26, 2025 $0.122
+3.70%
$120.61 million $17.95 million
Oct 25, 2025 $0.117
+2.31%
$116.31 million $16.54 million
Oct 24, 2025 $0.114
+2.01%
$113.68 million $16.25 million
Oct 23, 2025 $0.112
+3.14%
$110.98 million $14.14 million
Oct 22, 2025 $0.106
-3.96%
$107.62 million $20 million
Oct 21, 2025 $0.113
-2.42%
$109.62 million $23.18 million
Oct 20, 2025 $0.116
+1.51%
$115.27 million $16.58 million
Oct 19, 2025 $0.115
+4.95%
$112.7 million $19.68 million
Oct 18, 2025 $0.11
+0.19%
$108.89 million $14.13 million
Oct 17, 2025 $0.111
-3.74%
$108.82 million $26.09 million
Oct 16, 2025 $0.113
-6.55%
$114.33 million $30.77 million
Oct 15, 2025 $0.121
-3.69%
$119.47 million $32.29 million
Oct 14, 2025 $0.125
-2.83%
$124.06 million $38.63 million
Oct 13, 2025 $0.128
+0.96%
$126.84 million $30.43 million
Oct 12, 2025 $0.127
+18.59%
$125.78 million $65.66 million
Oct 11, 2025 $0.107
-3.54%
$106.05 million $62.44 million
Oct 10, 2025 $0.111
-27.31%
$109.74 million $81.64 million
Oct 9, 2025 $0.153
-5.45%
$150.97 million $41.93 million
Oct 8, 2025 $0.161
+2.44%
$159.68 million $41.95 million
Oct 7, 2025 $0.157
-6.73%
$155.82 million $65.69 million
Oct 6, 2025 $0.169
+2.77%
$167.09 million $65.9 million
Oct 5, 2025 $0.164
-1.18%
$162.57 million $97.14 million
Oct 4, 2025 $0.166
+1.57%
$164.38 million $99.21 million
Oct 3, 2025 $0.164
+1.37%
$162 million $70.11 million
Oct 2, 2025 $0.162
+5.09%
$160.67 million $91.7 million
Oct 1, 2025 $0.153
+4.51%
$152.78 million $54.46 million
Sep 30, 2025 $0.146
-1.81%
$145.3 million $39.01 million
Sep 29, 2025 $0.148
-5.20%
$146.72 million $38.43 million
Sep 28, 2025 $0.154
+4.26%
$154.73 million $24.02 million