Moo Deng Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.127
-2.60%
$ 126.03 million $ 56.06 million
Jun 21, 2025 $ 0.131
-8.71%
$ 129.39 million $ 49.5 million
Jun 20, 2025 $ 0.143
-5.86%
$ 141.79 million $ 56.61 million
Jun 19, 2025 $ 0.152
+0.06%
$ 150.61 million $ 36.13 million
Jun 18, 2025 $ 0.152
+3.98%
$ 150.52 million $ 57.58 million
Jun 17, 2025 $ 0.146
-5.78%
$ 144.75 million $ 79.07 million
Jun 16, 2025 $ 0.155
-0.48%
$ 153.63 million $ 71.27 million
Jun 15, 2025 $ 0.156
-1.38%
$ 154.32 million $ 33.66 million
Jun 14, 2025 $ 0.158
-3.87%
$ 156.45 million $ 41.29 million
Jun 13, 2025 $ 0.164
-3.52%
$ 162.7 million $ 110.22 million
Jun 12, 2025 $ 0.17
-7.82%
$ 168.71 million $ 109.89 million
Jun 11, 2025 $ 0.185
-13.45%
$ 182.98 million $ 121.95 million
Jun 10, 2025 $ 0.214
-0.78%
$ 211.46 million $ 136.29 million
Jun 9, 2025 $ 0.215
+6.49%
$ 213.16 million $ 86.03 million
Jun 8, 2025 $ 0.202
-0.31%
$ 200.18 million $ 79.4 million
Jun 7, 2025 $ 0.203
+8.98%
$ 200.77 million $ 146.45 million
Jun 6, 2025 $ 0.186
+2.34%
$ 184.23 million $ 76.84 million
Jun 5, 2025 $ 0.182
-6.42%
$ 180.02 million $ 82.88 million
Jun 4, 2025 $ 0.194
-6.64%
$ 192.37 million $ 83.71 million
Jun 3, 2025 $ 0.208
+0.76%
$ 206.06 million $ 202.32 million
Jun 2, 2025 $ 0.207
-1.34%
$ 204.49 million $ 121.07 million
Jun 1, 2025 $ 0.209
+2.88%
$ 207.27 million $ 90.69 million
May 31, 2025 $ 0.204
+1.91%
$ 201.46 million $ 157.94 million
May 30, 2025 $ 0.2
-14.07%
$ 197.68 million $ 174.62 million
May 29, 2025 $ 0.232
-7.57%
$ 230.05 million $ 124.93 million
May 28, 2025 $ 0.251
-2.05%
$ 248.89 million $ 154.27 million
May 27, 2025 $ 0.257
-0.35%
$ 254.1 million $ 190.62 million
May 26, 2025 $ 0.258
-6.27%
$ 255 million $ 255.06 million
May 25, 2025 $ 0.275
+6.15%
$ 272.06 million $ 243.26 million
May 24, 2025 $ 0.259
-0.56%
$ 256.3 million $ 231.4 million
May 23, 2025 $ 0.26
-18.02%
$ 257.73 million $ 573.61 million
May 22, 2025 $ 0.317
+36.37%
$ 314.29 million $ 783.83 million
May 21, 2025 $ 0.233
-5.32%
$ 230.47 million $ 364.29 million
May 20, 2025 $ 0.246
-6.12%
$ 243.42 million $ 354.94 million
May 19, 2025 $ 0.262
-5.11%
$ 259.48 million $ 498.33 million
May 18, 2025 $ 0.276
+47.16%
$ 273.48 million $ 682.55 million
May 17, 2025 $ 0.188
-7.37%
$ 185.89 million $ 190.29 million
May 16, 2025 $ 0.203
-10.21%
$ 200.67 million $ 309.6 million
May 15, 2025 $ 0.226
-9.69%
$ 223.36 million $ 327.76 million
May 14, 2025 $ 0.25
-20.74%
$ 247.34 million $ 764.65 million
May 13, 2025 $ 0.315
+19.26%
$ 312.12 million $ 879.82 million
May 12, 2025 $ 0.264
+19.31%
$ 261.71 million $ 784.86 million
May 11, 2025 $ 0.222
+62.05%
$ 219.33 million $ 735.2 million
May 10, 2025 $ 0.137
+4.13%
$ 135.35 million $ 307.11 million
May 9, 2025 $ 0.131
+72.82%
$ 130.06 million $ 820.86 million
May 8, 2025 $ 0.0761
+91.55%
$ 75.34 million $ 161.43 million
May 7, 2025 $ 0.0397
+5.04%
$ 39.33 million $ 14.2 million
May 6, 2025 $ 0.0378
-1.47%
$ 37.44 million $ 17.41 million
May 5, 2025 $ 0.0384
+0.36%
$ 38 million $ 10.01 million
May 4, 2025 $ 0.0383
-5.43%
$ 37.87 million $ 9.95 million