Moo Deng Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0411
+3.17%
$ 40.72 million $ 15.33 million
Mar 14, 2025 $ 0.0407
+10.69%
$ 40.33 million $ 61.57 million
Mar 13, 2025 $ 0.0368
-4.14%
$ 36.44 million $ 97.74 million
Mar 12, 2025 $ 0.0384
+0.85%
$ 38.01 million $ 52.72 million
Mar 11, 2025 $ 0.0381
+5.92%
$ 37.69 million $ 83.62 million
Mar 10, 2025 $ 0.0359
+2.22%
$ 35.58 million $ 75.68 million
Mar 9, 2025 $ 0.0352
-11.40%
$ 34.81 million $ 38.95 million
Mar 8, 2025 $ 0.0397
+0.22%
$ 39.29 million $ 23.13 million
Mar 7, 2025 $ 0.0396
-6.82%
$ 39.21 million $ 68.22 million
Mar 6, 2025 $ 0.0425
-9.19%
$ 42.07 million $ 60.47 million
Mar 5, 2025 $ 0.0468
-0.69%
$ 46.33 million $ 59.39 million
Mar 4, 2025 $ 0.0471
-4.97%
$ 46.66 million $ 92.72 million
Mar 3, 2025 $ 0.0496
-19.86%
$ 49.1 million $ 103.71 million
Mar 2, 2025 $ 0.0619
+11.66%
$ 61.25 million $ 69.38 million
Mar 1, 2025 $ 0.0555
-10.08%
$ 54.9 million $ 34.29 million
Feb 28, 2025 $ 0.0616
+2.76%
$ 61.01 million $ 42.78 million
Feb 27, 2025 $ 0.06
-9.71%
$ 59.37 million $ 45.5 million
Feb 26, 2025 $ 0.0664
+11.49%
$ 65.71 million $ 61.38 million
Feb 25, 2025 $ 0.0595
+15.58%
$ 58.92 million $ 75.1 million
Feb 24, 2025 $ 0.0515
-20.46%
$ 51 million $ 61.54 million
Feb 23, 2025 $ 0.0648
-4.31%
$ 64.11 million $ 39.79 million
Feb 22, 2025 $ 0.0677
+15.43%
$ 67 million $ 77.55 million
Feb 21, 2025 $ 0.0586
-0.12%
$ 58.01 million $ 45.86 million
Feb 20, 2025 $ 0.0587
+7.45%
$ 58.07 million $ 30.27 million
Feb 19, 2025 $ 0.0546
-0.84%
$ 54.05 million $ 14.39 million
Feb 18, 2025 $ 0.055
-6.19%
$ 54.49 million $ 21.31 million
Feb 17, 2025 $ 0.0587
-3.67%
$ 58.09 million $ 29.87 million
Feb 16, 2025 $ 0.0609
-1.40%
$ 60.26 million $ 21.15 million
Feb 15, 2025 $ 0.0617
-7.71%
$ 61.12 million $ 29.03 million
Feb 14, 2025 $ 0.0669
+12.88%
$ 66.25 million $ 55.08 million
Feb 13, 2025 $ 0.0593
-6.08%
$ 58.67 million $ 24.36 million
Feb 12, 2025 $ 0.0631
+1.57%
$ 62.46 million $ 36.09 million
Feb 11, 2025 $ 0.0621
-1.65%
$ 61.46 million $ 34.28 million
Feb 10, 2025 $ 0.0631
-3.26%
$ 62.47 million $ 26.22 million
Feb 9, 2025 $ 0.0652
-3.42%
$ 64.58 million $ 22.88 million
Feb 8, 2025 $ 0.0675
+9.29%
$ 66.87 million $ 33.18 million
Feb 7, 2025 $ 0.0619
+1.21%
$ 61.29 million $ 40.73 million
Feb 6, 2025 $ 0.0612
-14.45%
$ 60.56 million $ 47.02 million
Feb 5, 2025 $ 0.0715
-6.13%
$ 70.78 million $ 53.35 million
Feb 4, 2025 $ 0.0762
-6.97%
$ 75.44 million $ 63.53 million
Feb 3, 2025 $ 0.0818
+8.19%
$ 81.02 million $ 122.53 million
Feb 2, 2025 $ 0.0755
-13.95%
$ 74.75 million $ 93.49 million
Feb 1, 2025 $ 0.0877
-21.66%
$ 86.85 million $ 73.71 million
Jan 31, 2025 $ 0.112
+2.33%
$ 110.84 million $ 64.06 million
Jan 30, 2025 $ 0.109
+3.90%
$ 108.36 million $ 53.81 million
Jan 29, 2025 $ 0.105
+7.77%
$ 104.32 million $ 67.6 million
Jan 28, 2025 $ 0.0978
-17.49%
$ 96.85 million $ 57.95 million
Jan 27, 2025 $ 0.119
-8.05%
$ 117.37 million $ 82.92 million
Jan 26, 2025 $ 0.129
+5.89%
$ 127.67 million $ 115.31 million
Jan 25, 2025 $ 0.122
-7.90%
$ 120.5 million $ 73.55 million