Moo Deng Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.179
+2.66%
$177.6 million $112.36 million
Aug 8, 2025 $0.175
+5.96%
$173.05 million $93.33 million
Aug 7, 2025 $0.165
+1.77%
$163.31 million $44.67 million
Aug 6, 2025 $0.162
+4.56%
$160.47 million $28 million
Aug 5, 2025 $0.155
-4.89%
$153.48 million $34.72 million
Aug 4, 2025 $0.163
+2.08%
$161.37 million $33.48 million
Aug 3, 2025 $0.16
+2.30%
$158.08 million $31.25 million
Aug 2, 2025 $0.157
-3.16%
$155.11 million $49.94 million
Aug 1, 2025 $0.159
-4.74%
$160.01 million $88.97 million
Jul 31, 2025 $0.167
-6.53%
$165.35 million $73.82 million
Jul 30, 2025 $0.179
-2.59%
$176.91 million $104.43 million
Jul 29, 2025 $0.183
-4.01%
$181.62 million $103.77 million
Jul 28, 2025 $0.191
-9.81%
$189.21 million $111.15 million
Jul 27, 2025 $0.212
+4.52%
$209.79 million $124.76 million
Jul 26, 2025 $0.203
-2.52%
$200.71 million $72.44 million
Jul 25, 2025 $0.208
+5.24%
$205.9 million $108.45 million
Jul 24, 2025 $0.198
-1.86%
$195.65 million $150 million
Jul 23, 2025 $0.201
-10.51%
$199.36 million $318.43 million
Jul 22, 2025 $0.225
-4.67%
$222.79 million $308.97 million
Jul 21, 2025 $0.236
+23.25%
$233.71 million $258.63 million
Jul 20, 2025 $0.192
+1.83%
$189.63 million $77.76 million
Jul 19, 2025 $0.188
+0.94%
$186.22 million $48.34 million
Jul 18, 2025 $0.186
-4.02%
$184.48 million $131.56 million
Jul 17, 2025 $0.194
-3.04%
$192.2 million $224.4 million
Jul 16, 2025 $0.2
+1.33%
$198.22 million $130.53 million
Jul 15, 2025 $0.198
+2.91%
$195.62 million $107.11 million
Jul 14, 2025 $0.192
+5.24%
$190.08 million $207.09 million
Jul 13, 2025 $0.182
-0.34%
$180.64 million $113.77 million
Jul 12, 2025 $0.183
-4.35%
$181.26 million $108.87 million
Jul 11, 2025 $0.191
-9.37%
$189.52 million $242.3 million
Jul 10, 2025 $0.203
+7.64%
$202.14 million $274.82 million
Jul 9, 2025 $0.188
+5.04%
$186.38 million $89.4 million
Jul 8, 2025 $0.179
+0.37%
$177.45 million $70.17 million
Jul 7, 2025 $0.179
-4.84%
$176.81 million $100.29 million
Jul 6, 2025 $0.188
+3.01%
$185.8 million $118.87 million
Jul 5, 2025 $0.182
-0.04%
$180.37 million $143.07 million
Jul 4, 2025 $0.182
-2.92%
$180.38 million $131.52 million
Jul 3, 2025 $0.188
+7.43%
$185.74 million $448.18 million
Jul 2, 2025 $0.175
+27.89%
$172.88 million $140.73 million
Jul 1, 2025 $0.137
-7.04%
$135.18 million $55.7 million
Jun 30, 2025 $0.148
-9.08%
$146.05 million $89.36 million
Jun 29, 2025 $0.162
+9.53%
$160.63 million $73.4 million
Jun 28, 2025 $0.148
+7.07%
$146.58 million $60.9 million
Jun 27, 2025 $0.138
+1.92%
$136.9 million $40.42 million
Jun 26, 2025 $0.136
-2.09%
$134.33 million $43.54 million
Jun 25, 2025 $0.139
-7.73%
$137.2 million $67.86 million
Jun 24, 2025 $0.15
-2.77%
$148.72 million $68.24 million
Jun 23, 2025 $0.155
+21.45%
$153.09 million $94.46 million
Jun 22, 2025 $0.127
-2.60%
$126.03 million $56.06 million
Jun 21, 2025 $0.131
-8.71%
$129.39 million $49.5 million