The Winkyverse Historical Data

WNK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000089
-0.08%
$ 1.34 million $ 53,359
Nov 28, 2025 $ 0.0000891
-0.02%
$ 1.34 million $ 54,867
Nov 27, 2025 $ 0.0000891
+0.03%
$ 1.34 million $ 60,118
Nov 26, 2025 $ 0.0000891
-0.02%
$ 1.34 million $ 56,127
Nov 25, 2025 $ 0.0000891
-0.01%
$ 1.34 million $ 58,795
Nov 24, 2025 $ 0.0000891
-0.24%
$ 1.34 million $ 54,294
Nov 23, 2025 $ 0.0000893
+0.03%
$ 1.34 million $ 56,528
Nov 22, 2025 $ 0.0000893
+0.00%
$ 1.34 million $ 58,754
Nov 21, 2025 $ 0.0000893
-0.11%
$ 1.34 million $ 57,386
Nov 20, 2025 $ 0.0000894
+0.01%
$ 1.34 million $ 53,524
Nov 19, 2025 $ 0.0000894
+0.42%
$ 1.34 million $ 60,032
Nov 18, 2025 $ 0.000089
+0.00%
$ 1.34 million $ 55,731
Nov 17, 2025 $ 0.000089
-0.01%
$ 1.34 million $ 54,939
Nov 16, 2025 $ 0.000089
-0.08%
$ 1.34 million $ 57,027
Nov 15, 2025 $ 0.0000891
-0.01%
$ 1.34 million $ 55,085
Nov 14, 2025 $ 0.0000891
+0.07%
$ 1.34 million $ 57,638
Nov 13, 2025 $ 0.0000891
+0.44%
$ 1.34 million $ 60,764
Nov 12, 2025 $ 0.0000881
+0.13%
$ 1.33 million $ 61,604
Nov 11, 2025 $ 0.000088
+0.03%
$ 1.32 million $ 60,786
Nov 10, 2025 $ 0.000088
-0.05%
$ 1.32 million $ 58,832
Nov 9, 2025 $ 0.000088
-0.05%
$ 1.32 million $ 60,496
Nov 8, 2025 $ 0.000088
+0.01%
$ 1.32 million $ 63,504
Nov 7, 2025 $ 0.000088
-0.05%
$ 1.32 million $ 62,480
Nov 6, 2025 $ 0.0000881
-0.02%
$ 1.32 million $ 62,753
Nov 5, 2025 $ 0.0000881
+0.02%
$ 1.32 million $ 60,597
Nov 4, 2025 $ 0.0000881
-0.10%
$ 1.32 million $ 62,349
Nov 3, 2025 $ 0.0000882
-0.45%
$ 1.32 million $ 59,539
Nov 2, 2025 $ 0.0000885
+0.50%
$ 1.33 million $ 63,086
Nov 1, 2025 $ 0.0000879
+0.08%
$ 1.32 million $ 62,417
Oct 31, 2025 $ 0.0000881
-0.26%
$ 1.32 million $ 63,126
Oct 30, 2025 $ 0.000088
-0.19%
$ 1.33 million $ 61,263
Oct 29, 2025 $ 0.0000882
+0.19%
$ 1.32 million $ 64,496
Oct 28, 2025 $ 0.0000881
+0.08%
$ 1.33 million $ 57,844
Oct 25, 2025 $ 0.0000877
-0.39%
$ -- $ 55,830
Oct 24, 2025 $ 0.0000877
-0.24%
$ 1.32 million $ 56,693
Oct 23, 2025 $ 0.000088
+0.48%
$ 1.32 million $ 55,070
Oct 22, 2025 $ 0.0000879
+0.50%
$ 1.31 million $ 58,219
Oct 21, 2025 $ 0.0000877
+0.37%
$ 1.31 million $ 54,911
Oct 20, 2025 $ 0.0000879
+0.01%
$ 1.32 million $ 56,462
Oct 19, 2025 $ 0.0000886
-1.64%
$ 1.32 million $ 57,817
Oct 18, 2025 $ 0.0000899
+2.46%
$ 1.35 million $ 58,412
Oct 17, 2025 $ 0.0000877
-1.34%
$ 1.32 million $ 55,722
Oct 16, 2025 $ 0.0000889
-2.21%
$ 1.33 million $ 57,086
Oct 15, 2025 $ 0.0000909
+3.36%
$ 1.36 million $ 57,472
Oct 14, 2025 $ 0.0000879
-0.17%
$ 1.32 million $ 56,587
Oct 13, 2025 $ 0.0000881
+1.66%
$ 1.32 million $ 54,146
Oct 12, 2025 $ 0.0000866
+1.18%
$ 1.3 million $ 55,232
Oct 11, 2025 $ 0.0000856
+0.08%
$ 1.29 million $ 59,669
Oct 10, 2025 $ 0.0000855
-5.55%
$ 1.28 million $ 56,389
Oct 9, 2025 $ 0.0000907
-1.53%
$ 1.36 million $ 55,284