The Winkyverse Historical Data

WNK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000251
+7.43%
$ 3.54 million $ 47,717
Aug 29, 2024 $ 0.000234
+4.87%
$ 3.29 million $ 42,486
Aug 28, 2024 $ 0.000223
+3.26%
$ 3.14 million $ 34,858
Aug 27, 2024 $ 0.000216
+1.11%
$ 3.04 million $ 37,673
Aug 26, 2024 $ 0.000213
-1.20%
$ 3 million $ 33,694
Aug 25, 2024 $ 0.000216
-4.32%
$ 3.04 million $ 32,491
Aug 24, 2024 $ 0.000224
+8.51%
$ 3.15 million $ 70,038
Aug 23, 2024 $ 0.000206
+0.63%
$ 2.91 million $ 29,317
Aug 22, 2024 $ 0.000206
+0.58%
$ 2.91 million $ 26,765
Aug 21, 2024 $ 0.000205
-1.49%
$ 2.89 million $ 26,271
Aug 20, 2024 $ 0.000208
-0.10%
$ 2.93 million $ 26,549
Aug 19, 2024 $ 0.000207
-1.10%
$ 2.92 million $ 27,459
Aug 18, 2024 $ 0.000209
+5.43%
$ 2.95 million $ 45,774
Aug 17, 2024 $ 0.000199
+1.17%
$ 2.8 million $ 27,030
Aug 16, 2024 $ 0.000196
-0.81%
$ 2.76 million $ 26,204
Aug 15, 2024 $ 0.000198
+0.00%
$ 2.78 million $ 26,392
Aug 14, 2024 $ 0.000198
+0.00%
$ 2.78 million $ 27,675
Aug 13, 2024 $ 0.000197
-1.20%
$ 2.78 million $ 26,935
Aug 12, 2024 $ 0.0002
+0.15%
$ 2.81 million $ 26,148
Aug 11, 2024 $ 0.000199
-2.16%
$ 2.81 million $ 29,642
Aug 10, 2024 $ 0.000203
+0.40%
$ 2.86 million $ 26,663
Aug 9, 2024 $ 0.000202
-1.54%
$ 2.85 million $ 28,100
Aug 8, 2024 $ 0.000205
+2.27%
$ 2.89 million $ 30,633
Aug 7, 2024 $ 0.0002
-3.37%
$ 2.82 million $ 32,708
Aug 6, 2024 $ 0.000207
-2.98%
$ 2.92 million $ 33,598
Aug 5, 2024 $ 0.000214
+0.00%
$ 3.01 million $ 8,748
Jul 30, 2024 $ 0.000234
+0.00%
$ -- $ 2,600
Jul 29, 2024 $ 0.000234
-1.36%
$ 3.3 million $ 2,600
Jul 28, 2024 $ 0.000237
-1.20%
$ 3.34 million $ 29,022
Jul 27, 2024 $ 0.00024
-1.36%
$ 3.38 million $ 29,395
Jul 26, 2024 $ 0.000244
-0.74%
$ 3.44 million $ 27,713
Jul 25, 2024 $ 0.000246
-1.16%
$ 3.46 million $ 28,971
Jul 24, 2024 $ 0.000249
-0.02%
$ 3.51 million $ 26,181
Jul 23, 2024 $ 0.000249
-0.66%
$ 3.51 million $ 30,494
Jul 22, 2024 $ 0.000251
-0.18%
$ 3.54 million $ 29,396
Jul 21, 2024 $ 0.000252
-2.19%
$ 3.55 million $ 29,094
Jul 20, 2024 $ 0.000258
-0.67%
$ 3.63 million $ 28,305
Jul 19, 2024 $ 0.000259
-1.14%
$ 3.65 million $ 29,353
Jul 18, 2024 $ 0.000262
+2.76%
$ 3.7 million $ 40,086
Jul 17, 2024 $ 0.000255
+0.50%
$ 3.6 million $ 26,947
Jul 16, 2024 $ 0.000254
-2.88%
$ 3.58 million $ 31,143
Jul 15, 2024 $ 0.000261
+7.95%
$ 3.68 million $ 58,913
Jul 14, 2024 $ 0.000242
-2.09%
$ 3.41 million $ 26,149
Jul 13, 2024 $ 0.000247
-4.27%
$ 3.49 million $ 30,468
Jul 12, 2024 $ 0.000258
-0.69%
$ 3.64 million $ 27,193
Jul 11, 2024 $ 0.00026
+0.04%
$ 3.66 million $ 31,709
Jul 10, 2024 $ 0.00026
-3.89%
$ 3.66 million $ 32,861
Jul 9, 2024 $ 0.00027
-1.94%
$ 3.81 million $ 29,432
Jul 8, 2024 $ 0.000276
-3.18%
$ 3.88 million $ 26,642
Jul 7, 2024 $ 0.000285
-0.80%
$ 4.01 million $ 29,204