Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Winkyverse Historical Data

WNK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.000251
+7.43%
$3.54 million $47,717
Aug 29, 2024 $0.000234
+4.87%
$3.29 million $42,486
Aug 28, 2024 $0.000223
+3.26%
$3.14 million $34,858
Aug 27, 2024 $0.000216
+1.11%
$3.04 million $37,673
Aug 26, 2024 $0.000213
-1.20%
$3 million $33,694
Aug 25, 2024 $0.000216
-4.32%
$3.04 million $32,491
Aug 24, 2024 $0.000224
+8.51%
$3.15 million $70,038
Aug 23, 2024 $0.000206
+0.63%
$2.91 million $29,317
Aug 22, 2024 $0.000206
+0.58%
$2.91 million $26,765
Aug 21, 2024 $0.000205
-1.49%
$2.89 million $26,271
Aug 20, 2024 $0.000208
-0.10%
$2.93 million $26,549
Aug 19, 2024 $0.000207
-1.10%
$2.92 million $27,459
Aug 18, 2024 $0.000209
+5.43%
$2.95 million $45,774
Aug 17, 2024 $0.000199
+1.17%
$2.8 million $27,030
Aug 16, 2024 $0.000196
-0.81%
$2.76 million $26,204
Aug 15, 2024 $0.000198
+0.00%
$2.78 million $26,392
Aug 14, 2024 $0.000198
+0.00%
$2.78 million $27,675
Aug 13, 2024 $0.000197
-1.20%
$2.78 million $26,935
Aug 12, 2024 $0.0002
+0.15%
$2.81 million $26,148
Aug 11, 2024 $0.000199
-2.16%
$2.81 million $29,642
Aug 10, 2024 $0.000203
+0.40%
$2.86 million $26,663
Aug 9, 2024 $0.000202
-1.54%
$2.85 million $28,100
Aug 8, 2024 $0.000205
+2.27%
$2.89 million $30,633
Aug 7, 2024 $0.0002
-3.37%
$2.82 million $32,708
Aug 6, 2024 $0.000207
-2.98%
$2.92 million $33,598
Aug 5, 2024 $0.000214
+0.00%
$3.01 million $8,748
Jul 30, 2024 $0.000234
+0.00%
$-- $2,600
Jul 29, 2024 $0.000234
-1.36%
$3.3 million $2,600
Jul 28, 2024 $0.000237
-1.20%
$3.34 million $29,022
Jul 27, 2024 $0.00024
-1.36%
$3.38 million $29,395
Jul 26, 2024 $0.000244
-0.74%
$3.44 million $27,713
Jul 25, 2024 $0.000246
-1.16%
$3.46 million $28,971
Jul 24, 2024 $0.000249
-0.02%
$3.51 million $26,181
Jul 23, 2024 $0.000249
-0.66%
$3.51 million $30,494
Jul 22, 2024 $0.000251
-0.18%
$3.54 million $29,396
Jul 21, 2024 $0.000252
-2.19%
$3.55 million $29,094
Jul 20, 2024 $0.000258
-0.67%
$3.63 million $28,305
Jul 19, 2024 $0.000259
-1.14%
$3.65 million $29,353
Jul 18, 2024 $0.000262
+2.76%
$3.7 million $40,086
Jul 17, 2024 $0.000255
+0.50%
$3.6 million $26,947
Jul 16, 2024 $0.000254
-2.88%
$3.58 million $31,143
Jul 15, 2024 $0.000261
+7.95%
$3.68 million $58,913
Jul 14, 2024 $0.000242
-2.09%
$3.41 million $26,149
Jul 13, 2024 $0.000247
-4.27%
$3.49 million $30,468
Jul 12, 2024 $0.000258
-0.69%
$3.64 million $27,193
Jul 11, 2024 $0.00026
+0.04%
$3.66 million $31,709
Jul 10, 2024 $0.00026
-3.89%
$3.66 million $32,861
Jul 9, 2024 $0.00027
-1.94%
$3.81 million $29,432
Jul 8, 2024 $0.000276
-3.18%
$3.88 million $26,642
Jul 7, 2024 $0.000285
-0.80%
$4.01 million $29,204