The Winkyverse Historical Data

WNK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000217
-0.08%
$ 3.05 million $ 57,200
Oct 18, 2024 $ 0.000217
-1.58%
$ 3.05 million $ 58,375
Oct 17, 2024 $ 0.00022
+2.09%
$ 3.1 million $ 56,546
Oct 16, 2024 $ 0.000216
-2.38%
$ 3.04 million $ 57,105
Oct 15, 2024 $ 0.000221
+1.15%
$ 3.11 million $ 41,607
Oct 14, 2024 $ 0.000218
-1.08%
$ 3.07 million $ 4,427
Oct 13, 2024 $ 0.000221
-0.66%
$ 3.11 million $ 4,642
Oct 12, 2024 $ 0.000222
-0.03%
$ 3.13 million $ 19,167
Oct 11, 2024 $ 0.000222
-0.83%
$ 3.12 million $ 5,413
Oct 10, 2024 $ 0.000224
-0.75%
$ 3.15 million $ 5,582
Oct 9, 2024 $ 0.000226
-8.59%
$ 3.18 million $ 7,085
Oct 8, 2024 $ 0.000246
+12.15%
$ 3.47 million $ 6,234
Oct 7, 2024 $ 0.000219
-0.50%
$ 3.09 million $ 4,149
Oct 6, 2024 $ 0.000222
-7.66%
$ 3.12 million $ 5,292
Oct 5, 2024 $ 0.00024
-2.72%
$ 3.38 million $ 11,372
Oct 4, 2024 $ 0.000246
-1.79%
$ 3.47 million $ 4,215
Oct 3, 2024 $ 0.000251
-0.75%
$ 3.53 million $ 4,946
Oct 2, 2024 $ 0.000252
-3.08%
$ 3.55 million $ 7,376
Oct 1, 2024 $ 0.00026
-5.31%
$ 3.66 million $ 7,912
Sep 30, 2024 $ 0.000275
-0.33%
$ 3.87 million $ 6,426
Sep 29, 2024 $ 0.000276
-2.85%
$ 3.88 million $ 4,465
Sep 28, 2024 $ 0.000284
-2.03%
$ 4 million $ 4,724
Sep 27, 2024 $ 0.00029
+0.24%
$ 4.09 million $ 4,602
Sep 26, 2024 $ 0.00029
-1.66%
$ 4.08 million $ 4,624
Sep 25, 2024 $ 0.000295
+0.07%
$ 4.15 million $ 4,132
Sep 24, 2024 $ 0.000294
-0.14%
$ 4.14 million $ 5,149
Sep 23, 2024 $ 0.000295
+0.79%
$ 4.15 million $ 4,111
Sep 22, 2024 $ 0.000293
-0.17%
$ 4.12 million $ 4,883
Sep 21, 2024 $ 0.000301
+0.64%
$ 4.23 million $ 5,401
Sep 20, 2024 $ 0.000299
-0.73%
$ 4.21 million $ 5,106
Sep 19, 2024 $ 0.000301
+2.00%
$ 4.24 million $ 5,995
Sep 18, 2024 $ 0.000295
-0.20%
$ 4.16 million $ 3,886
Sep 17, 2024 $ 0.000295
-0.59%
$ 4.16 million $ 4,887
Sep 16, 2024 $ 0.000297
-0.30%
$ 4.18 million $ 7,406
Sep 15, 2024 $ 0.000298
+1.35%
$ 4.19 million $ 10,692
Sep 14, 2024 $ 0.000294
-0.54%
$ 4.14 million $ 3,990
Sep 13, 2024 $ 0.000295
+1.58%
$ 4.16 million $ 5,358
Sep 12, 2024 $ 0.00029
-0.58%
$ 4.09 million $ 5,483
Sep 11, 2024 $ 0.000292
-0.30%
$ 4.11 million $ 6,238
Sep 10, 2024 $ 0.000293
+5.36%
$ 4.12 million $ 23,136
Sep 9, 2024 $ 0.000278
-0.51%
$ 3.92 million $ 16,915
Sep 8, 2024 $ 0.00028
+0.86%
$ 3.95 million $ 5,715
Sep 7, 2024 $ 0.000278
-1.97%
$ 3.92 million $ 5,955
Sep 6, 2024 $ 0.000284
-3.07%
$ 4 million $ 7,042
Sep 5, 2024 $ 0.000293
+0.72%
$ 4.13 million $ 14,117
Sep 4, 2024 $ 0.000291
-0.75%
$ 4.1 million $ 8,510
Sep 3, 2024 $ 0.000293
+0.21%
$ 4.13 million $ 13,906
Sep 2, 2024 $ 0.000293
+2.11%
$ 4.12 million $ 30,167
Sep 1, 2024 $ 0.000287
-2.36%
$ 4.03 million $ 31,704
Aug 31, 2024 $ 0.000293
+17.14%
$ 4.13 million $ 63,711