Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.000729
-5.18%
$10.31 million $45,379
Mar 27, 2024 $0.000767
-13.65%
$10.83 million $90,938
Mar 26, 2024 $0.000888
-5.21%
$12.55 million $60,168
Mar 25, 2024 $0.000937
+7.25%
$13.24 million $160,131
Mar 24, 2024 $0.000873
-1.75%
$12.33 million $34,931
Mar 23, 2024 $0.000891
+15.12%
$12.6 million $283,136
Mar 22, 2024 $0.000775
-4.02%
$10.95 million $35,765
Mar 21, 2024 $0.000807
+3.27%
$11.4 million $49,908
Mar 20, 2024 $0.000781
+5.26%
$11.04 million $83,825
Mar 19, 2024 $0.000742
-1.66%
$10.49 million $39,937
Mar 18, 2024 $0.000756
-1.00%
$10.68 million $47,274
Mar 17, 2024 $0.000763
-2.49%
$10.78 million $47,782
Mar 16, 2024 $0.000783
-2.14%
$11.06 million $39,082
Mar 15, 2024 $0.0008
-4.68%
$11.3 million $53,949
Mar 14, 2024 $0.000839
+0.54%
$11.86 million $46,044
Mar 13, 2024 $0.000834
-0.10%
$11.79 million $55,473
Mar 12, 2024 $0.000834
-4.21%
$11.79 million $46,167
Mar 11, 2024 $0.000871
-2.04%
$12.31 million $63,206
Mar 10, 2024 $0.000889
+0.16%
$12.57 million $53,190
Mar 9, 2024 $0.000883
+1.77%
$12.48 million $42,007
Mar 8, 2024 $0.000867
+0.36%
$12.26 million $36,344
Mar 7, 2024 $0.000864
-6.05%
$12.21 million $50,001
Mar 6, 2024 $0.00092
+10.86%
$12.99 million $60,206
Mar 5, 2024 $0.00083
-11.97%
$11.73 million $104,745
Mar 4, 2024 $0.000943
+7.83%
$13.33 million $114,355
Mar 3, 2024 $0.000872
-4.27%
$12.32 million $100,412
Mar 2, 2024 $0.00091
-1.38%
$12.87 million $45,132
Mar 1, 2024 $0.000923
+16.55%
$13.06 million $214,299
Feb 29, 2024 $0.000792
+2.62%
$11.2 million $44,498
Feb 28, 2024 $0.000771
+5.55%
$10.91 million $112,476
Feb 27, 2024 $0.000731
-2.34%
$10.34 million $84,525
Feb 26, 2024 $0.000748
-2.70%
$10.58 million $168,748
Feb 25, 2024 $0.000769
+2.23%
$10.87 million $36,254
Feb 24, 2024 $0.000754
+0.64%
$10.67 million $40,563
Feb 23, 2024 $0.000749
-5.10%
$10.6 million $54,281
Feb 22, 2024 $0.000789
-1.23%
$11.16 million $42,196
Feb 21, 2024 $0.000798
-1.50%
$11.28 million $41,694
Feb 20, 2024 $0.00081
-2.60%
$11.46 million $50,637
Feb 19, 2024 $0.000831
+1.85%
$11.75 million $46,351
Feb 18, 2024 $0.000816
-1.26%
$11.55 million $30,870
Feb 17, 2024 $0.000827
-0.46%
$11.7 million $45,944
Feb 16, 2024 $0.000833
-0.30%
$11.78 million $32,359
Feb 15, 2024 $0.000835
+2.16%
$11.81 million $52,516
Feb 14, 2024 $0.000819
-2.40%
$11.58 million $34,597
Feb 13, 2024 $0.000839
-1.30%
$11.87 million $41,986
Feb 12, 2024 $0.000851
-3.83%
$12.03 million $44,674
Feb 11, 2024 $0.000883
+1.70%
$12.49 million $39,690
Feb 10, 2024 $0.000868
-1.67%
$12.28 million $49,350
Feb 9, 2024 $0.000884
+15.48%
$12.5 million $51,367
Feb 8, 2024 $0.000766
-2.46%
$10.84 million $86,949