Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.000785
-13.70%
$11.1 million $50,363
Feb 6, 2024 $0.00091
+7.59%
$12.87 million $5,377
Feb 5, 2024 $0.000845
-2.47%
$11.95 million $32,996
Feb 4, 2024 $0.000866
-2.89%
$12.25 million $68,507
Feb 3, 2024 $0.000891
-1.88%
$12.61 million $33,339
Feb 2, 2024 $0.00091
-1.96%
$12.88 million $30,299
Feb 1, 2024 $0.000926
-1.98%
$13.11 million $45,203
Jan 31, 2024 $0.000943
+0.12%
$13.34 million $32,625
Jan 30, 2024 $0.000941
+3.54%
$13.32 million $67,684
Jan 29, 2024 $0.000909
-3.64%
$12.87 million $43,080
Jan 28, 2024 $0.000943
-3.35%
$13.35 million $37,923
Jan 27, 2024 $0.000977
-6.57%
$13.82 million $64,280
Jan 26, 2024 $0.00104
+16.31%
$14.79 million $30,425
Jan 25, 2024 $0.000899
+0.98%
$12.72 million $54,703
Jan 24, 2024 $0.000896
+1.85%
$12.69 million $29,597
Jan 23, 2024 $0.00088
-3.11%
$12.46 million $41,103
Jan 22, 2024 $0.00091
-3.37%
$12.88 million $58,690
Jan 21, 2024 $0.000941
+1.52%
$13.32 million $42,573
Jan 20, 2024 $0.000926
-0.68%
$13.1 million $32,366
Jan 19, 2024 $0.000931
-2.01%
$13.18 million $37,285
Jan 18, 2024 $0.00095
-1.53%
$13.45 million $36,309
Jan 17, 2024 $0.000965
-2.49%
$13.66 million $34,754
Jan 16, 2024 $0.000989
-0.80%
$13.99 million $36,471
Jan 15, 2024 $0.000997
-2.39%
$14.11 million $40,802
Jan 14, 2024 $0.00102
-2.02%
$14.45 million $45,060
Jan 13, 2024 $0.00104
-2.94%
$14.75 million $36,903
Jan 12, 2024 $0.00107
+0.96%
$15.19 million $58,636
Jan 11, 2024 $0.00106
+2.19%
$15.05 million $136,319
Jan 10, 2024 $0.00104
-0.34%
$14.73 million $30,318
Jan 9, 2024 $0.00104
-2.04%
$14.78 million $33,140
Jan 8, 2024 $0.00107
-3.32%
$15.09 million $55,998
Jan 7, 2024 $0.0011
+0.12%
$15.62 million $49,714
Jan 6, 2024 $0.0011
+0.93%
$15.61 million $33,606
Jan 5, 2024 $0.00109
-6.13%
$15.47 million $145,027
Jan 4, 2024 $0.00117
+7.73%
$16.5 million $73,488
Jan 3, 2024 $0.00109
-7.00%
$15.46 million $92,496
Jan 2, 2024 $0.00117
-0.50%
$16.61 million $68,001
Jan 1, 2024 $0.00118
-2.02%
$16.7 million $33,896
Dec 31, 2023 $0.0012
-3.25%
$17.05 million $74,073
Dec 30, 2023 $0.00124
-0.26%
$17.62 million $51,196
Dec 29, 2023 $0.00125
-2.60%
$17.66 million $106,579
Dec 28, 2023 $0.00128
-2.06%
$18.14 million $95,551
Dec 27, 2023 $0.00131
+3.14%
$18.53 million $116,702
Dec 26, 2023 $0.00127
-1.29%
$18.01 million $88,506
Dec 25, 2023 $0.00129
-5.96%
$18.28 million $78,397
Dec 24, 2023 $0.00137
-1.48%
$19.44 million $161,396
Dec 23, 2023 $0.00139
-8.70%
$19.69 million $104,162
Dec 22, 2023 $0.00152
+39.06%
$21.59 million $193,355
Dec 21, 2023 $0.0013
-7.22%
$18.44 million $86,604
Dec 20, 2023 $0.0014
-6.97%
$19.86 million $135,483