The Winkyverse Historical Data

WNK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000785
-13.70%
$ 11.1 million $ 50,363
Feb 6, 2024 $ 0.00091
+7.59%
$ 12.87 million $ 5,377
Feb 5, 2024 $ 0.000845
-2.47%
$ 11.95 million $ 32,996
Feb 4, 2024 $ 0.000866
-2.89%
$ 12.25 million $ 68,507
Feb 3, 2024 $ 0.000891
-1.88%
$ 12.61 million $ 33,339
Feb 2, 2024 $ 0.00091
-1.96%
$ 12.88 million $ 30,299
Feb 1, 2024 $ 0.000926
-1.98%
$ 13.11 million $ 45,203
Jan 31, 2024 $ 0.000943
+0.12%
$ 13.34 million $ 32,625
Jan 30, 2024 $ 0.000941
+3.54%
$ 13.32 million $ 67,684
Jan 29, 2024 $ 0.000909
-3.64%
$ 12.87 million $ 43,080
Jan 28, 2024 $ 0.000943
-3.35%
$ 13.35 million $ 37,923
Jan 27, 2024 $ 0.000977
-6.57%
$ 13.82 million $ 64,280
Jan 26, 2024 $ 0.00104
+16.31%
$ 14.79 million $ 30,425
Jan 25, 2024 $ 0.000899
+0.98%
$ 12.72 million $ 54,703
Jan 24, 2024 $ 0.000896
+1.85%
$ 12.69 million $ 29,597
Jan 23, 2024 $ 0.00088
-3.11%
$ 12.46 million $ 41,103
Jan 22, 2024 $ 0.00091
-3.37%
$ 12.88 million $ 58,690
Jan 21, 2024 $ 0.000941
+1.52%
$ 13.32 million $ 42,573
Jan 20, 2024 $ 0.000926
-0.68%
$ 13.1 million $ 32,366
Jan 19, 2024 $ 0.000931
-2.01%
$ 13.18 million $ 37,285
Jan 18, 2024 $ 0.00095
-1.53%
$ 13.45 million $ 36,309
Jan 17, 2024 $ 0.000965
-2.49%
$ 13.66 million $ 34,754
Jan 16, 2024 $ 0.000989
-0.80%
$ 13.99 million $ 36,471
Jan 15, 2024 $ 0.000997
-2.39%
$ 14.11 million $ 40,802
Jan 14, 2024 $ 0.00102
-2.02%
$ 14.45 million $ 45,060
Jan 13, 2024 $ 0.00104
-2.94%
$ 14.75 million $ 36,903
Jan 12, 2024 $ 0.00107
+0.96%
$ 15.19 million $ 58,636
Jan 11, 2024 $ 0.00106
+2.19%
$ 15.05 million $ 136,319
Jan 10, 2024 $ 0.00104
-0.34%
$ 14.73 million $ 30,318
Jan 9, 2024 $ 0.00104
-2.04%
$ 14.78 million $ 33,140
Jan 8, 2024 $ 0.00107
-3.32%
$ 15.09 million $ 55,998
Jan 7, 2024 $ 0.0011
+0.12%
$ 15.62 million $ 49,714
Jan 6, 2024 $ 0.0011
+0.93%
$ 15.61 million $ 33,606
Jan 5, 2024 $ 0.00109
-6.13%
$ 15.47 million $ 145,027
Jan 4, 2024 $ 0.00117
+7.73%
$ 16.5 million $ 73,488
Jan 3, 2024 $ 0.00109
-7.00%
$ 15.46 million $ 92,496
Jan 2, 2024 $ 0.00117
-0.50%
$ 16.61 million $ 68,001
Jan 1, 2024 $ 0.00118
-2.02%
$ 16.7 million $ 33,896
Dec 31, 2023 $ 0.0012
-3.25%
$ 17.05 million $ 74,073
Dec 30, 2023 $ 0.00124
-0.26%
$ 17.62 million $ 51,196
Dec 29, 2023 $ 0.00125
-2.60%
$ 17.66 million $ 106,579
Dec 28, 2023 $ 0.00128
-2.06%
$ 18.14 million $ 95,551
Dec 27, 2023 $ 0.00131
+3.14%
$ 18.53 million $ 116,702
Dec 26, 2023 $ 0.00127
-1.29%
$ 18.01 million $ 88,506
Dec 25, 2023 $ 0.00129
-5.96%
$ 18.28 million $ 78,397
Dec 24, 2023 $ 0.00137
-1.48%
$ 19.44 million $ 161,396
Dec 23, 2023 $ 0.00139
-8.70%
$ 19.69 million $ 104,162
Dec 22, 2023 $ 0.00152
+39.06%
$ 21.59 million $ 193,355
Dec 21, 2023 $ 0.0013
-7.22%
$ 18.44 million $ 86,604
Dec 20, 2023 $ 0.0014
-6.97%
$ 19.86 million $ 135,483