Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $0.000581
+0.65%
$8.28 million $46,332
Jul 21, 2023 $0.000578
+0.20%
$8.22 million $48,091
Jul 20, 2023 $0.000577
-1.14%
$8.22 million $49,901
Jul 19, 2023 $0.000586
-2.53%
$8.34 million $51,232
Jul 18, 2023 $0.0006
+2.96%
$8.55 million $51,453
Jul 17, 2023 $0.000582
-1.14%
$8.28 million $47,826
Jul 16, 2023 $0.00059
+1.74%
$8.4 million $47,964
Jul 15, 2023 $0.00058
+2.98%
$8.26 million $50,030
Jul 14, 2023 $0.000564
-0.77%
$8.03 million $48,251
Jul 13, 2023 $0.000569
-0.07%
$8.1 million $51,718
Jul 12, 2023 $0.000569
+1.56%
$8.1 million $49,456
Jul 11, 2023 $0.000561
-2.26%
$7.98 million $48,985
Jul 10, 2023 $0.000573
-1.87%
$8.16 million $49,059
Jul 9, 2023 $0.000584
-3.25%
$8.31 million $51,009
Jul 8, 2023 $0.000603
-2.33%
$8.59 million $47,031
Jul 7, 2023 $0.000617
-1.85%
$8.79 million $49,814
Jul 6, 2023 $0.000628
+0.27%
$8.94 million $56,745
Jul 5, 2023 $0.000626
-3.02%
$8.91 million $50,170
Jul 4, 2023 $0.000646
+3.21%
$9.2 million $51,251
Jul 3, 2023 $0.000625
+1.41%
$8.89 million $49,127
Jul 2, 2023 $0.00061
+0.27%
$8.67 million $49,009
Jul 1, 2023 $0.000608
-1.68%
$8.64 million $49,894
Jun 30, 2023 $0.000618
+2.16%
$8.78 million $49,418
Jun 29, 2023 $0.000605
+1.09%
$8.59 million $50,980
Jun 28, 2023 $0.000603
-1.79%
$8.57 million $50,538
Jun 27, 2023 $0.000613
-3.70%
$8.71 million $50,470
Jun 26, 2023 $0.000636
-1.92%
$9.04 million $50,676
Jun 25, 2023 $0.000649
-2.11%
$9.22 million $87,883
Jun 24, 2023 $0.000662
+11.56%
$9.4 million $111,903
Jun 23, 2023 $0.000594
+4.30%
$8.43 million $52,393
Jun 22, 2023 $0.000569
-0.94%
$8.08 million $47,956
Jun 21, 2023 $0.000574
+3.60%
$8.15 million $48,634
Jun 20, 2023 $0.000553
+2.98%
$7.86 million $50,452
Jun 19, 2023 $0.000537
-1.12%
$7.64 million $47,989
Jun 18, 2023 $0.000544
+0.46%
$7.73 million $46,983
Jun 17, 2023 $0.000542
+1.78%
$7.7 million $47,448
Jun 16, 2023 $0.000532
-0.80%
$7.57 million $47,099
Jun 15, 2023 $0.000537
-4.30%
$7.9 million $45,916
Jun 14, 2023 $0.000561
+5.90%
$8.25 million $51,381
Jun 13, 2023 $0.000529
+3.22%
$7.78 million $47,890
Jun 12, 2023 $0.000513
-0.78%
$7.54 million $46,765
Jun 11, 2023 $0.000517
+0.19%
$7.61 million $46,755
Jun 10, 2023 $0.000514
-4.87%
$7.57 million $46,338
Jun 9, 2023 $0.00054
-0.64%
$7.95 million $46,496
Jun 8, 2023 $0.000543
-1.14%
$7.99 million $48,335
Jun 7, 2023 $0.00055
+0.34%
$8.09 million $48,312
Jun 6, 2023 $0.000548
+0.48%
$8.06 million $48,072
Jun 5, 2023 $0.000546
-10.30%
$8.03 million $57,326
Jun 4, 2023 $0.000608
+5.90%
$8.95 million $58,403
Jun 3, 2023 $0.000575
+0.51%
$8.46 million $50,798