Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Winkyverse Historical Data

WNK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.000336
+1.54%
$4.77 million $19,061
Sep 9, 2023 $0.000331
+0.60%
$4.7 million $21,934
Sep 8, 2023 $0.000329
-10.54%
$4.67 million $36,205
Sep 7, 2023 $0.000367
-4.00%
$5.21 million $18,483
Sep 6, 2023 $0.000382
-2.54%
$5.42 million $18,044
Sep 5, 2023 $0.000392
+0.21%
$5.57 million $16,548
Sep 4, 2023 $0.000391
-0.37%
$5.55 million $16,254
Sep 3, 2023 $0.000393
-1.52%
$5.58 million $17,373
Sep 2, 2023 $0.000399
-0.14%
$5.67 million $16,681
Sep 1, 2023 $0.000399
-0.37%
$5.67 million $18,232
Aug 31, 2023 $0.0004
-0.74%
$5.69 million $17,633
Aug 30, 2023 $0.000403
+1.55%
$5.73 million $17,087
Aug 29, 2023 $0.000397
-1.30%
$5.64 million $18,547
Aug 28, 2023 $0.000402
-0.40%
$5.71 million $17,084
Aug 27, 2023 $0.000404
-1.38%
$5.73 million $16,926
Aug 26, 2023 $0.000409
-0.60%
$5.81 million $14,841
Aug 25, 2023 $0.000412
+0.89%
$5.85 million $18,088
Aug 24, 2023 $0.000408
-0.53%
$5.8 million $16,959
Aug 23, 2023 $0.00041
-4.97%
$5.83 million $17,989
Aug 22, 2023 $0.00043
-0.21%
$6.12 million $21,386
Aug 21, 2023 $0.000432
+1.42%
$6.14 million $20,337
Aug 20, 2023 $0.000427
+1.27%
$6.07 million $18,089
Aug 19, 2023 $0.000422
+0.06%
$5.99 million $18,527
Aug 18, 2023 $0.000421
-0.14%
$5.98 million $17,613
Aug 17, 2023 $0.000422
+0.85%
$6 million $20,112
Aug 16, 2023 $0.000419
-1.44%
$5.96 million $24,102
Aug 15, 2023 $0.000426
+1.27%
$6.06 million $16,698
Aug 14, 2023 $0.000421
-0.15%
$5.98 million $17,084
Aug 13, 2023 $0.000421
-1.45%
$5.98 million $18,229
Aug 12, 2023 $0.000427
-0.14%
$6.06 million $22,849
Aug 11, 2023 $0.000427
-0.89%
$6.07 million $18,221
Aug 10, 2023 $0.000432
-1.56%
$6.14 million $18,872
Aug 9, 2023 $0.000439
-2.13%
$6.23 million $21,456
Aug 8, 2023 $0.000449
+1.76%
$6.38 million $18,749
Aug 7, 2023 $0.000442
-0.82%
$6.28 million $19,213
Aug 6, 2023 $0.000446
-4.96%
$6.33 million $17,852
Aug 5, 2023 $0.000468
-0.17%
$6.65 million $23,666
Aug 4, 2023 $0.000469
-0.89%
$6.66 million $21,263
Aug 3, 2023 $0.000473
-3.90%
$6.73 million $18,108
Aug 2, 2023 $0.000493
-5.05%
$7.01 million $24,232
Aug 1, 2023 $0.00052
-3.14%
$7.39 million $20,374
Jul 31, 2023 $0.000538
-2.19%
$7.64 million $17,334
Jul 30, 2023 $0.00055
-2.17%
$7.82 million $17,115
Jul 29, 2023 $0.000562
+1.32%
$7.99 million $17,288
Jul 28, 2023 $0.000556
-1.24%
$7.9 million $18,697
Jul 27, 2023 $0.000563
+1.08%
$8 million $19,167
Jul 26, 2023 $0.000558
+0.24%
$7.94 million $37,259
Jul 25, 2023 $0.000556
-5.37%
$7.92 million $48,140
Jul 24, 2023 $0.000587
-0.08%
$8.36 million $49,841
Jul 23, 2023 $0.000588
+1.19%
$8.37 million $49,167