The Winkyverse Historical Data

WNK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000922
-1.34%
$ 1.38 million $ 56,136
Oct 7, 2025 $ 0.0000935
+6.16%
$ 1.4 million $ 56,849
Oct 6, 2025 $ 0.0000882
-3.91%
$ 1.32 million $ 55,862
Oct 5, 2025 $ 0.0000918
+0.99%
$ 1.38 million $ 56,058
Oct 4, 2025 $ 0.0000908
-0.18%
$ 1.36 million $ 53,964
Oct 3, 2025 $ 0.000091
+0.63%
$ 1.36 million $ 53,562
Oct 2, 2025 $ 0.0000905
-1.02%
$ 1.36 million $ 53,779
Oct 1, 2025 $ 0.0000915
-0.01%
$ 1.37 million $ 54,398
Sep 30, 2025 $ 0.0000915
-1.06%
$ 1.37 million $ 56,206
Sep 29, 2025 $ 0.0000924
+0.96%
$ 1.39 million $ 57,965
Sep 28, 2025 $ 0.0000916
-0.48%
$ 1.37 million $ 56,550
Sep 27, 2025 $ 0.000092
+0.57%
$ 1.38 million $ 52,838
Sep 26, 2025 $ 0.0000913
-0.31%
$ 1.37 million $ 55,821
Sep 25, 2025 $ 0.0000915
-0.01%
$ 1.37 million $ 57,023
Sep 24, 2025 $ 0.0000915
-1.83%
$ 1.37 million $ 55,372
Sep 23, 2025 $ 0.0000932
+0.76%
$ 1.4 million $ 58,676
Sep 22, 2025 $ 0.0000927
-0.30%
$ 1.39 million $ 52,029
Sep 21, 2025 $ 0.0000931
+0.91%
$ 1.4 million $ 53,695
Sep 20, 2025 $ 0.0000923
-0.11%
$ 1.38 million $ 54,755
Sep 19, 2025 $ 0.0000923
-0.02%
$ 1.38 million $ 56,386
Sep 18, 2025 $ 0.0000924
-0.13%
$ 1.38 million $ 55,385
Sep 17, 2025 $ 0.0000924
-0.02%
$ 1.39 million $ 55,679
Sep 16, 2025 $ 0.0000925
-0.11%
$ 1.39 million $ 55,200
Sep 15, 2025 $ 0.0₅266
-2.23%
$ 39,882 $ 1
Sep 14, 2025 $ 0.0₅272
+7.58%
$ 40,719 $ 2
Sep 13, 2025 $ 0.0₅253
-65.44%
$ 37,893 $ 18
Sep 12, 2025 $ 0.0₅732
-26.03%
$ 109,764 $ 3
Sep 11, 2025 $ 0.0₅99
-6.94%
$ 148,507 $ 17
Sep 6, 2025 $ 0.0000939
+0.00%
$ 1.41 million $ 0
Sep 5, 2025 $ 0.0000939
+0.30%
$ 1.41 million $ 39
Sep 4, 2025 $ 0.0000936
+0.71%
$ 1.4 million $ 118
Sep 3, 2025 $ 0.0000929
-3.51%
$ 1.39 million $ 467
Sep 2, 2025 $ 0.0000963
-0.01%
$ 1.44 million $ 1
Sep 1, 2025 $ 0.0000963
-9.79%
$ 1.45 million $ 5,499
Aug 31, 2025 $ 0.000107
+0.04%
$ 1.6 million $ 24
Aug 30, 2025 $ 0.000107
+1.59%
$ 1.6 million $ 262
Aug 29, 2025 $ 0.000105
+1.88%
$ 1.58 million $ 313
Aug 28, 2025 $ 0.000103
+0.00%
$ 1.55 million $ 0
Aug 27, 2025 $ 0.0₅789
-0.17%
$ -- $ 0
Aug 26, 2025 $ 0.0₅788
-2.11%
$ 118,301 $ 0
Aug 25, 2025 $ 0.0₅805
+0.61%
$ 120,794 $ 0
Aug 24, 2025 $ 0.0₅8
-43.26%
$ 119,889 $ 4
Aug 23, 2025 $ 0.0000141
-0.74%
$ 211,546 $ 0
Aug 22, 2025 $ 0.000014
-0.76%
$ 209,546 $ 0
Aug 21, 2025 $ 0.0000141
-1.47%
$ 211,463 $ 0
Aug 20, 2025 $ 0.0000143
+1.39%
$ 214,338 $ 0
Aug 19, 2025 $ 0.0000141
-2.71%
$ 211,390 $ 0
Aug 18, 2025 $ 0.0000144
+5.39%
$ 216,399 $ 1
Aug 17, 2025 $ 0.0000137
+1.57%
$ 205,266 $ 0
Aug 16, 2025 $ 0.0000135
+0.47%
$ 202,331 $ 0