The Winkyverse Historical Data

WNK Page 2
Date Close Price change Market cap Trading volume
Feb 10 $0.000177
-4.39%
$2.72 million $339,521
Feb 3 $0.000185
-12.28%
$2.78 million $382,882
Jan 27 $0.000211
-9.96%
$3.16 million $416,131
Jan 20 $0.00024
-9.95%
$3.54 million $301,636
Jan 13 $0.000293
+2.90%
$4 million $253,409
Jan 6 $0.000286
-17.34%
$4.27 million $158,012
Dec 30 $0.000347
-1.59%
$5.19 million $367,530
Dec 23 $0.000359
+20.09%
$5.3 million $457,230
Dec 16 $0.000304
-7.43%
$4.49 million $414,963
Dec 9 $0.000331
-17.89%
$4.91 million $438,123
Dec 2 $0.000416
+54.35%
$6.04 million $575,491
Nov 25 $0.00027
+16.58%
$4.05 million $663,247
Nov 18 $0.000229
+5.14%
$3.47 million $438,125
Nov 11 $0.000217
+11.55%
$3.26 million $447,159
Nov 4 $0.000197
-5.09%
$2.92 million $373,780
Oct 28 $0.000207
-3.37%
$2.92 million $421,452
Oct 21 $0.000215
-3.50%
$3.02 million $351,768
Oct 14 $0.000223
+1.08%
$3.14 million $341,304
Oct 7 $0.000222
+0.69%
$3.11 million $47,629
Sep 30 $0.00024
-12.95%
$3.12 million $42,246
Sep 23 $0.000284
-2.84%
$3.88 million $27,341
Sep 16 $0.000301
+0.99%
$4.12 million $32,680
Sep 9 $0.000294
+5.08%
$4.19 million $61,120
Sep 2 $0.000278
-2.88%
$3.95 million $79,696
Aug 26 $0.000287
+32.72%
$4.03 million $291,843
Aug 19 $0.000224
+6.80%
$3.04 million $206,400
Aug 12 $0.000199
-0.40%
$2.95 million $160,384
Aug 5 $0.000203
-5.03%
$2.81 million $160,450
Jul 29 $0.000234
-1.36%
$-- $5,200
Jul 22 $0.00024
-4.59%
$3.34 million $172,150
Jul 15 $0.000258
+6.32%
$3.55 million $214,745
Jul 8 $0.000247
-13.06%
$3.41 million $178,306
Jul 1 $0.000287
-12.66%
$4.01 million $242,665
Jun 24 $0.000339
+16.67%
$4.64 million $205,624
Jun 17 $0.00029
-10.47%
$4.09 million $195,216
Jun 10 $0.000337
-7.61%
$4.56 million $387,755
Jun 3 $0.00037
-6.05%
$5.15 million $181,875
May 27 $0.000394
-2.07%
$5.55 million $204,183
May 20 $0.000402
-4.56%
$5.67 million $191,298
May 13 $0.000409
-3.47%
$5.93 million $168,378
May 6 $0.000419
-1.64%
$5.98 million $174,992
Apr 29 $0.000418
-3.95%
$6.02 million $181,256
Apr 22 $0.000439
-9.32%
$6.14 million $177,461
Apr 15 $0.000485
-5.99%
$6.85 million $218,248
Apr 8 $0.000531
-28.67%
$7.27 million $230,033
Apr 1 $0.000584
-16.56%
$10.51 million $276,633
Mar 25 $0.00071
-18.67%
$9.88 million $449,096
Mar 18 $0.000891
+16.76%
$12.33 million $539,845
Mar 11 $0.000783
-11.99%
$10.78 million $303,922
Mar 4 $0.000883
+0.97%
$12.57 million $407,659