The Winkyverse Historical Data

WNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000177
-4.39%
$ 2.72 million $ 339,521
Feb 3 $ 0.000185
-12.28%
$ 2.78 million $ 382,882
Jan 27 $ 0.000211
-9.96%
$ 3.16 million $ 416,131
Jan 20 $ 0.00024
-9.95%
$ 3.54 million $ 301,636
Jan 13 $ 0.000293
+2.90%
$ 4 million $ 253,409
Jan 6 $ 0.000286
-17.34%
$ 4.27 million $ 158,012
Dec 30 $ 0.000347
-1.59%
$ 5.19 million $ 367,530
Dec 23 $ 0.000359
+20.09%
$ 5.3 million $ 457,230
Dec 16 $ 0.000304
-7.43%
$ 4.49 million $ 414,963
Dec 9 $ 0.000331
-17.89%
$ 4.91 million $ 438,123
Dec 2 $ 0.000416
+54.35%
$ 6.04 million $ 575,491
Nov 25 $ 0.00027
+16.58%
$ 4.05 million $ 663,247
Nov 18 $ 0.000229
+5.14%
$ 3.47 million $ 438,125
Nov 11 $ 0.000217
+11.55%
$ 3.26 million $ 447,159
Nov 4 $ 0.000197
-5.09%
$ 2.92 million $ 373,780
Oct 28 $ 0.000207
-3.37%
$ 2.92 million $ 421,452
Oct 21 $ 0.000215
-3.50%
$ 3.02 million $ 351,768
Oct 14 $ 0.000223
+1.08%
$ 3.14 million $ 341,304
Oct 7 $ 0.000222
+0.69%
$ 3.11 million $ 47,629
Sep 30 $ 0.00024
-12.95%
$ 3.12 million $ 42,246
Sep 23 $ 0.000284
-2.84%
$ 3.88 million $ 27,341
Sep 16 $ 0.000301
+0.99%
$ 4.12 million $ 32,680
Sep 9 $ 0.000294
+5.08%
$ 4.19 million $ 61,120
Sep 2 $ 0.000278
-2.88%
$ 3.95 million $ 79,696
Aug 26 $ 0.000287
+32.72%
$ 4.03 million $ 291,843
Aug 19 $ 0.000224
+6.80%
$ 3.04 million $ 206,400
Aug 12 $ 0.000199
-0.40%
$ 2.95 million $ 160,384
Aug 5 $ 0.000203
-5.03%
$ 2.81 million $ 160,450
Jul 29 $ 0.000234
-1.36%
$ -- $ 5,200
Jul 22 $ 0.00024
-4.59%
$ 3.34 million $ 172,150
Jul 15 $ 0.000258
+6.32%
$ 3.55 million $ 214,745
Jul 8 $ 0.000247
-13.06%
$ 3.41 million $ 178,306
Jul 1 $ 0.000287
-12.66%
$ 4.01 million $ 242,665
Jun 24 $ 0.000339
+16.67%
$ 4.64 million $ 205,624
Jun 17 $ 0.00029
-10.47%
$ 4.09 million $ 195,216
Jun 10 $ 0.000337
-7.61%
$ 4.56 million $ 387,755
Jun 3 $ 0.00037
-6.05%
$ 5.15 million $ 181,875
May 27 $ 0.000394
-2.07%
$ 5.55 million $ 204,183
May 20 $ 0.000402
-4.56%
$ 5.67 million $ 191,298
May 13 $ 0.000409
-3.47%
$ 5.93 million $ 168,378
May 6 $ 0.000419
-1.64%
$ 5.98 million $ 174,992
Apr 29 $ 0.000418
-3.95%
$ 6.02 million $ 181,256
Apr 22 $ 0.000439
-9.32%
$ 6.14 million $ 177,461
Apr 15 $ 0.000485
-5.99%
$ 6.85 million $ 218,248
Apr 8 $ 0.000531
-28.67%
$ 7.27 million $ 230,033
Apr 1 $ 0.000584
-16.56%
$ 10.51 million $ 276,633
Mar 25 $ 0.00071
-18.67%
$ 9.88 million $ 449,096
Mar 18 $ 0.000891
+16.76%
$ 12.33 million $ 539,845
Mar 11 $ 0.000783
-11.99%
$ 10.78 million $ 303,922
Mar 4 $ 0.000883
+0.97%
$ 12.57 million $ 407,659