Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.000873
+0.35%
$12.86 million $63,764
Apr 12, 2023 $0.000871
-2.23%
$12.83 million $60,030
Apr 11, 2023 $0.000891
+0.92%
$13.13 million $66,255
Apr 10, 2023 $0.000882
-3.39%
$12.99 million $70,938
Apr 9, 2023 $0.000913
-1.22%
$13.44 million $57,369
Apr 8, 2023 $0.00092
-1.59%
$13.55 million $60,412
Apr 7, 2023 $0.000935
-4.51%
$13.77 million $61,502
Apr 6, 2023 $0.00098
+2.36%
$14.43 million $64,874
Apr 5, 2023 $0.000958
+1.48%
$14.11 million $75,806
Apr 4, 2023 $0.000944
+9.89%
$13.91 million $86,829
Apr 3, 2023 $0.000861
+3.61%
$12.67 million $63,899
Apr 2, 2023 $0.00083
-0.42%
$12.22 million $60,366
Apr 1, 2023 $0.000834
+0.25%
$12.28 million $59,653
Mar 31, 2023 $0.000833
+0.27%
$12.27 million $57,243
Mar 30, 2023 $0.000827
-3.02%
$12.17 million $62,178
Mar 29, 2023 $0.000851
-3.18%
$12.54 million $85,688
Mar 28, 2023 $0.00088
+0.23%
$12.96 million $59,961
Mar 27, 2023 $0.00088
+1.23%
$12.97 million $56,708
Mar 26, 2023 $0.000867
+2.36%
$12.77 million $50,011
Mar 25, 2023 $0.000847
+1.81%
$12.48 million $49,758
Mar 24, 2023 $0.000832
-5.71%
$12.26 million $48,543
Mar 23, 2023 $0.000882
-3.86%
$13 million $52,770
Mar 22, 2023 $0.000917
-1.04%
$13.52 million $67,665
Mar 21, 2023 $0.000926
+0.99%
$13.65 million $44,683
Mar 20, 2023 $0.000919
-0.65%
$13.54 million $39,514
Mar 19, 2023 $0.000929
+2.07%
$13.69 million $43,969
Mar 18, 2023 $0.000909
+2.61%
$13.39 million $41,626
Mar 17, 2023 $0.000888
+3.88%
$13.26 million $61,291
Mar 16, 2023 $0.000852
-0.04%
$12.72 million $41,862
Mar 15, 2023 $0.000854
-4.49%
$12.76 million $71,122
Mar 14, 2023 $0.000888
-1.65%
$13.26 million $48,863
Mar 13, 2023 $0.000904
+6.61%
$13.5 million $62,324
Mar 12, 2023 $0.00084
+1.94%
$12.55 million $54,726
Mar 11, 2023 $0.000823
-4.95%
$12.29 million $84,577
Mar 10, 2023 $0.000869
+8.04%
$12.97 million $79,343
Mar 9, 2023 $0.000804
-7.84%
$12.01 million $64,229
Mar 8, 2023 $0.000872
-3.78%
$13.03 million $85,657
Mar 7, 2023 $0.0009
-7.89%
$13.44 million $137,948
Mar 6, 2023 $0.000979
-2.61%
$14.62 million $103,430
Mar 5, 2023 $0.00101
-1.08%
$15.03 million $83,156
Mar 4, 2023 $0.00102
-3.90%
$15.2 million $75,713
Mar 3, 2023 $0.00106
-7.50%
$15.83 million $86,119
Mar 2, 2023 $0.00112
+0.38%
$16.73 million $53,097
Mar 1, 2023 $0.00111
-2.35%
$16.65 million $97,443
Feb 28, 2023 $0.00114
-5.27%
$17.05 million $148,341
Feb 27, 2023 $0.0012
-0.04%
$18 million $57,195
Feb 26, 2023 $0.00121
+3.01%
$18.02 million $57,445
Feb 25, 2023 $0.00117
-1.20%
$17.47 million $42,895
Feb 24, 2023 $0.00118
+6.12%
$17.68 million $74,028
Feb 23, 2023 $0.00111
-3.02%
$16.66 million $104,185