The Winkyverse Historical Data

WNK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000873
+0.35%
$ 12.86 million $ 63,764
Apr 12, 2023 $ 0.000871
-2.23%
$ 12.83 million $ 60,030
Apr 11, 2023 $ 0.000891
+0.92%
$ 13.13 million $ 66,255
Apr 10, 2023 $ 0.000882
-3.39%
$ 12.99 million $ 70,938
Apr 9, 2023 $ 0.000913
-1.22%
$ 13.44 million $ 57,369
Apr 8, 2023 $ 0.00092
-1.59%
$ 13.55 million $ 60,412
Apr 7, 2023 $ 0.000935
-4.51%
$ 13.77 million $ 61,502
Apr 6, 2023 $ 0.00098
+2.36%
$ 14.43 million $ 64,874
Apr 5, 2023 $ 0.000958
+1.48%
$ 14.11 million $ 75,806
Apr 4, 2023 $ 0.000944
+9.89%
$ 13.91 million $ 86,829
Apr 3, 2023 $ 0.000861
+3.61%
$ 12.67 million $ 63,899
Apr 2, 2023 $ 0.00083
-0.42%
$ 12.22 million $ 60,366
Apr 1, 2023 $ 0.000834
+0.25%
$ 12.28 million $ 59,653
Mar 31, 2023 $ 0.000833
+0.27%
$ 12.27 million $ 57,243
Mar 30, 2023 $ 0.000827
-3.02%
$ 12.17 million $ 62,178
Mar 29, 2023 $ 0.000851
-3.18%
$ 12.54 million $ 85,688
Mar 28, 2023 $ 0.00088
+0.23%
$ 12.96 million $ 59,961
Mar 27, 2023 $ 0.00088
+1.23%
$ 12.97 million $ 56,708
Mar 26, 2023 $ 0.000867
+2.36%
$ 12.77 million $ 50,011
Mar 25, 2023 $ 0.000847
+1.81%
$ 12.48 million $ 49,758
Mar 24, 2023 $ 0.000832
-5.71%
$ 12.26 million $ 48,543
Mar 23, 2023 $ 0.000882
-3.86%
$ 13 million $ 52,770
Mar 22, 2023 $ 0.000917
-1.04%
$ 13.52 million $ 67,665
Mar 21, 2023 $ 0.000926
+0.99%
$ 13.65 million $ 44,683
Mar 20, 2023 $ 0.000919
-0.65%
$ 13.54 million $ 39,514
Mar 19, 2023 $ 0.000929
+2.07%
$ 13.69 million $ 43,969
Mar 18, 2023 $ 0.000909
+2.61%
$ 13.39 million $ 41,626
Mar 17, 2023 $ 0.000888
+3.88%
$ 13.26 million $ 61,291
Mar 16, 2023 $ 0.000852
-0.04%
$ 12.72 million $ 41,862
Mar 15, 2023 $ 0.000854
-4.49%
$ 12.76 million $ 71,122
Mar 14, 2023 $ 0.000888
-1.65%
$ 13.26 million $ 48,863
Mar 13, 2023 $ 0.000904
+6.61%
$ 13.5 million $ 62,324
Mar 12, 2023 $ 0.00084
+1.94%
$ 12.55 million $ 54,726
Mar 11, 2023 $ 0.000823
-4.95%
$ 12.29 million $ 84,577
Mar 10, 2023 $ 0.000869
+8.04%
$ 12.97 million $ 79,343
Mar 9, 2023 $ 0.000804
-7.84%
$ 12.01 million $ 64,229
Mar 8, 2023 $ 0.000872
-3.78%
$ 13.03 million $ 85,657
Mar 7, 2023 $ 0.0009
-7.89%
$ 13.44 million $ 137,948
Mar 6, 2023 $ 0.000979
-2.61%
$ 14.62 million $ 103,430
Mar 5, 2023 $ 0.00101
-1.08%
$ 15.03 million $ 83,156
Mar 4, 2023 $ 0.00102
-3.90%
$ 15.2 million $ 75,713
Mar 3, 2023 $ 0.00106
-7.50%
$ 15.83 million $ 86,119
Mar 2, 2023 $ 0.00112
+0.38%
$ 16.73 million $ 53,097
Mar 1, 2023 $ 0.00111
-2.35%
$ 16.65 million $ 97,443
Feb 28, 2023 $ 0.00114
-5.27%
$ 17.05 million $ 148,341
Feb 27, 2023 $ 0.0012
-0.04%
$ 18 million $ 57,195
Feb 26, 2023 $ 0.00121
+3.01%
$ 18.02 million $ 57,445
Feb 25, 2023 $ 0.00117
-1.20%
$ 17.47 million $ 42,895
Feb 24, 2023 $ 0.00118
+6.12%
$ 17.68 million $ 74,028
Feb 23, 2023 $ 0.00111
-3.02%
$ 16.66 million $ 104,185