Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.00115
+3.88%
$17.19 million $99,507
Feb 21, 2023 $0.00111
-7.56%
$16.54 million $76,128
Feb 20, 2023 $0.0012
+6.44%
$17.89 million $78,587
Feb 19, 2023 $0.00112
+1.58%
$16.81 million $63,323
Feb 18, 2023 $0.00111
-4.08%
$16.54 million $49,617
Feb 17, 2023 $0.00115
-2.87%
$17.23 million $45,842
Feb 16, 2023 $0.00119
+3.57%
$17.73 million $78,989
Feb 15, 2023 $0.00115
+10.97%
$17.12 million $111,264
Feb 14, 2023 $0.00103
-4.70%
$15.4 million $60,116
Feb 13, 2023 $0.00108
+0.38%
$16.15 million $62,868
Feb 12, 2023 $0.00108
-1.85%
$16.08 million $58,051
Feb 11, 2023 $0.0011
+4.35%
$16.37 million $47,607
Feb 10, 2023 $0.00105
-1.83%
$15.66 million $51,096
Feb 9, 2023 $0.00107
-1.75%
$15.97 million $78,256
Feb 8, 2023 $0.00109
-1.57%
$16.26 million $59,145
Feb 7, 2023 $0.00111
+1.53%
$16.53 million $49,802
Feb 6, 2023 $0.00109
-4.76%
$16.29 million $63,826
Feb 5, 2023 $0.00114
-2.80%
$17.1 million $48,962
Feb 4, 2023 $0.00118
-2.05%
$17.61 million $52,671
Feb 3, 2023 $0.0012
+1.95%
$17.98 million $81,030
Feb 2, 2023 $0.00118
-0.64%
$17.64 million $136,747
Feb 1, 2023 $0.00119
+5.20%
$17.77 million $136,151
Jan 31, 2023 $0.00113
+2.00%
$16.87 million $54,424
Jan 30, 2023 $0.00111
-2.95%
$16.53 million $54,532
Jan 29, 2023 $0.00114
+2.30%
$17.02 million $66,636
Jan 28, 2023 $0.00111
-2.36%
$16.64 million $58,500
Jan 27, 2023 $0.00114
+6.02%
$17 million $71,086
Jan 26, 2023 $0.00107
-1.53%
$16.02 million $56,415
Jan 25, 2023 $0.00109
-2.26%
$16.23 million $66,220
Jan 24, 2023 $0.00111
-5.22%
$16.62 million $64,195
Jan 23, 2023 $0.00117
-5.02%
$17.49 million $62,921
Jan 22, 2023 $0.00123
+2.98%
$18.4 million $125,877
Jan 21, 2023 $0.00119
+1.69%
$17.85 million $93,288
Jan 20, 2023 $0.00117
+0.58%
$17.55 million $52,434
Jan 19, 2023 $0.00117
+1.27%
$17.43 million $46,403
Jan 18, 2023 $0.00115
-6.71%
$17.23 million $63,594
Jan 17, 2023 $0.00124
+7.95%
$18.46 million $53,656
Jan 16, 2023 $0.00114
+0.34%
$17.11 million $52,086
Jan 15, 2023 $0.00114
+3.75%
$17.03 million $42,418
Jan 14, 2023 $0.0011
+0.99%
$16.41 million $63,638
Jan 13, 2023 $0.00109
-0.56%
$16.24 million $56,712
Jan 12, 2023 $0.00109
+3.68%
$16.31 million $62,135
Jan 11, 2023 $0.00105
+1.67%
$15.69 million $49,978
Jan 10, 2023 $0.00103
-2.10%
$15.46 million $70,797
Jan 9, 2023 $0.00106
+3.85%
$15.79 million $92,119
Jan 8, 2023 $0.00102
+0.74%
$15.22 million $51,686
Jan 7, 2023 $0.00101
-0.01%
$15.12 million $53,099
Jan 6, 2023 $0.00101
-4.84%
$15.12 million $57,369
Jan 5, 2023 $0.00106
-1.84%
$15.86 million $57,414
Jan 4, 2023 $0.00108
+1.86%
$16.15 million $80,789