Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.00208
-1.37%
$15.62 million $41,787
Aug 5, 2022 $0.00212
-0.75%
$15.88 million $41,363
Aug 4, 2022 $0.00213
-1.13%
$16 million $45,972
Aug 3, 2022 $0.00217
-0.99%
$16.26 million $41,593
Aug 2, 2022 $0.00219
+1.52%
$16.39 million $44,986
Aug 1, 2022 $0.00216
-2.43%
$16.19 million $42,769
Jul 31, 2022 $0.0022
+1.19%
$16.52 million $42,822
Jul 30, 2022 $0.00218
-2.89%
$16.34 million $43,676
Jul 29, 2022 $0.00224
-2.49%
$16.77 million $43,016
Jul 28, 2022 $0.00229
+2.55%
$17.2 million $6,046
Jul 27, 2022 $0.00224
+5.97%
$16.77 million $7,158
Jul 26, 2022 $0.00211
-5.51%
$15.82 million $2,093
Jul 25, 2022 $0.00223
+2.24%
$16.74 million $44,002
Jul 24, 2022 $0.00218
+1.30%
$16.37 million $41,832
Jul 23, 2022 $0.00215
+0.73%
$16.13 million $41,738
Jul 22, 2022 $0.00213
-3.44%
$15.97 million $41,889
Jul 21, 2022 $0.0022
+1.57%
$16.48 million $49,212
Jul 20, 2022 $0.00216
+1.71%
$16.19 million $45,208
Jul 19, 2022 $0.00211
-5.39%
$15.85 million $43,716
Jul 18, 2022 $0.00223
+1.76%
$16.73 million $49,530
Jul 17, 2022 $0.00221
-0.47%
$16.58 million $46,974
Jul 16, 2022 $0.00223
-2.16%
$16.72 million $50,213
Jul 15, 2022 $0.00229
+7.71%
$17.18 million $44,669
Jul 14, 2022 $0.00212
-3.86%
$15.9 million $45,432
Jul 13, 2022 $0.0022
-5.92%
$16.49 million $42,881
Jul 12, 2022 $0.00233
+1.17%
$17.49 million $42,926
Jul 11, 2022 $0.00231
-5.63%
$17.33 million $44,978
Jul 10, 2022 $0.00245
-10.76%
$18.37 million $40,879
Jul 9, 2022 $0.00274
+15.69%
$20.55 million $44,040
Jul 8, 2022 $0.00238
+5.03%
$17.83 million $41,205
Jul 7, 2022 $0.00226
-10.19%
$16.95 million $47,678
Jul 6, 2022 $0.00252
+3.79%
$18.9 million $43,808
Jul 5, 2022 $0.00244
-4.92%
$18.27 million $49,274
Jul 4, 2022 $0.00258
-8.87%
$19.35 million $51,214
Jul 3, 2022 $0.00283
-3.58%
$21.23 million $43,774
Jul 2, 2022 $0.00288
+2.93%
$21.59 million $41,534
Jul 1, 2022 $0.0028
-1.48%
$20.99 million $42,158
Jun 30, 2022 $0.00285
-2.93%
$21.36 million $43,058
Jun 29, 2022 $0.00293
-0.48%
$21.94 million $47,951
Jun 28, 2022 $0.00293
-1.84%
$22 million $39,834
Jun 27, 2022 $0.00298
-0.96%
$22.36 million $45,326
Jun 26, 2022 $0.003
-0.83%
$22.54 million $42,053
Jun 25, 2022 $0.00303
-2.12%
$22.76 million $47,202
Jun 24, 2022 $0.00311
+3.40%
$23.3 million $49,853
Jun 23, 2022 $0.003
-0.10%
$22.52 million $41,222
Jun 22, 2022 $0.003
-1.85%
$22.53 million $42,379
Jun 21, 2022 $0.00306
+0.49%
$22.96 million $59,826
Jun 20, 2022 $0.00305
+3.49%
$-- $63,060
Download