Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Winkyverse Historical Data

WNK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.00272
+6.58%
$20.37 million $147,317
Sep 24, 2022 $0.00255
-0.30%
$19.11 million $146,404
Sep 23, 2022 $0.00255
+7.98%
$19.14 million $147,322
Sep 22, 2022 $0.00237
+8.29%
$17.78 million $127,071
Sep 21, 2022 $0.00218
+0.59%
$-- $107,073
Sep 20, 2022 $0.00217
-0.30%
$16.25 million $121,567
Sep 19, 2022 $0.00218
+3.67%
$16.34 million $111,890
Sep 18, 2022 $0.00212
-5.15%
$15.89 million $128,595
Sep 17, 2022 $0.00225
+17.12%
$16.87 million $130,133
Sep 16, 2022 $0.00192
+9.64%
$14.4 million $109,051
Sep 15, 2022 $0.00177
+7.23%
$13.27 million $92,683
Sep 14, 2022 $0.00165
+2.56%
$12.41 million $93,150
Sep 13, 2022 $0.00173
+4.58%
$13.01 million $17,387
Sep 12, 2022 $0.00166
-0.97%
$12.42 million $53,160
Sep 11, 2022 $0.00167
+0.63%
$12.54 million $47,848
Sep 10, 2022 $0.00167
+1.49%
$12.49 million $74,231
Sep 9, 2022 $0.00163
-1.67%
$12.23 million $42,088
Sep 8, 2022 $0.00166
+1.01%
$12.45 million $51,029
Sep 7, 2022 $0.00164
-3.58%
$12.32 million $43,131
Sep 6, 2022 $0.00171
-3.82%
$12.82 million $54,992
Sep 5, 2022 $0.00177
-2.49%
$13.3 million $46,234
Sep 4, 2022 $0.00182
+0.60%
$13.62 million $46,319
Sep 3, 2022 $0.0018
-2.62%
$13.48 million $42,969
Sep 2, 2022 $0.00185
+5.02%
$13.91 million $45,495
Sep 1, 2022 $0.00177
+1.88%
$13.24 million $48,536
Aug 31, 2022 $0.00173
+0.51%
$13.01 million $78,822
Aug 30, 2022 $0.00172
-2.33%
$12.88 million $43,202
Aug 29, 2022 $0.00177
+2.01%
$13.25 million $47,530
Aug 28, 2022 $0.00173
+2.36%
$13.01 million $43,246
Aug 27, 2022 $0.00169
-6.57%
$12.68 million $45,473
Aug 26, 2022 $0.00181
-1.57%
$13.55 million $42,449
Aug 25, 2022 $0.00183
-1.09%
$13.69 million $42,363
Aug 24, 2022 $0.00184
+0.09%
$13.8 million $42,736
Aug 23, 2022 $0.00184
+5.87%
$13.83 million $43,993
Aug 22, 2022 $0.00174
-8.43%
$13.05 million $44,510
Aug 21, 2022 $0.0019
+1.42%
$14.23 million $46,570
Aug 20, 2022 $0.00187
-1.28%
$13.99 million $49,404
Aug 19, 2022 $0.0019
-1.23%
$14.23 million $42,942
Aug 18, 2022 $0.00192
-1.33%
$14.4 million $45,055
Aug 17, 2022 $0.00194
+4.28%
$14.57 million $50,159
Aug 16, 2022 $0.00187
-1.78%
$14.01 million $44,249
Aug 15, 2022 $0.00189
-0.16%
$14.17 million $45,375
Aug 14, 2022 $0.00188
-5.66%
$14.09 million $73,678
Aug 13, 2022 $0.00198
-3.03%
$14.88 million $63,578
Aug 12, 2022 $0.00205
-2.47%
$15.34 million $50,262
Aug 11, 2022 $0.00208
-3.36%
$15.63 million $52,406
Aug 10, 2022 $0.00216
+1.32%
$16.19 million $47,303
Aug 9, 2022 $0.00212
+0.34%
$15.92 million $45,127
Aug 8, 2022 $0.00211
+0.34%
$15.83 million $46,301
Aug 7, 2022 $0.00211
+1.06%
$15.79 million $44,800