Tripio Historical Data

TRIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.002
-8.38%
$ 9.99 million $ 1.18 million
Apr 17, 2021 $ 0.00218
+7.28%
$ 10.9 million $ 1.26 million
Apr 16, 2021 $ 0.00203
-3.72%
$ 10.16 million $ 1.25 million
Apr 15, 2021 $ 0.00211
-2.17%
$ 10.55 million $ 1.02 million
Apr 14, 2021 $ 0.00216
-6.13%
$ 10.78 million $ 1.07 million
Apr 13, 2021 $ 0.0023
+1.26%
$ 11.49 million $ 1.99 million
Apr 12, 2021 $ 0.00227
+6.67%
$ 11.34 million $ 1.77 million
Apr 11, 2021 $ 0.00213
-1.85%
$ 10.63 million $ 1.59 million
Apr 10, 2021 $ 0.00217
+9.90%
$ 10.83 million $ 1.95 million
Apr 9, 2021 $ 0.00197
+1.39%
$ 9.86 million $ 1.03 million
Apr 8, 2021 $ 0.00195
+9.77%
$ 9.77 million $ 1.12 million
Apr 7, 2021 $ 0.00178
-6.67%
$ 8.9 million $ 1.26 million
Apr 6, 2021 $ 0.00191
-2.97%
$ 9.54 million $ 1.66 million
Apr 5, 2021 $ 0.00197
+4.29%
$ 9.83 million $ 1.28 million
Apr 4, 2021 $ 0.00188
+9.82%
$ 9.42 million $ 1.22 million
Apr 3, 2021 $ 0.00172
+4.51%
$ 8.58 million $ 1.23 million
Apr 2, 2021 $ 0.00164
-4.14%
$ 8.21 million $ 665,747
Apr 1, 2021 $ 0.00171
-4.59%
$ 8.57 million $ 1.05 million
Mar 30, 2021 $ 0.0018
+3.05%
$ 8.98 million $ 1.09 million
Mar 29, 2021 $ 0.00174
-7.20%
$ 8.69 million $ 1.24 million
Mar 28, 2021 $ 0.00187
-2.34%
$ 9.36 million $ 2.27 million
Mar 27, 2021 $ 0.00192
+24.74%
$ 9.6 million $ 2.05 million
Mar 26, 2021 $ 0.00154
+7.74%
$ 7.7 million $ 1.37 million
Mar 25, 2021 $ 0.00143
-6.42%
$ 7.15 million $ 1.84 million
Mar 24, 2021 $ 0.00152
-9.81%
$ 7.6 million $ 1.6 million
Mar 23, 2021 $ 0.00169
-3.47%
$ 8.43 million $ 1.78 million
Mar 22, 2021 $ 0.00175
-6.67%
$ 8.75 million $ 1.94 million
Mar 21, 2021 $ 0.00187
+10.96%
$ 9.37 million $ 2.75 million
Mar 20, 2021 $ 0.00169
+12.43%
$ 8.45 million $ 1.96 million
Mar 19, 2021 $ 0.0015
-0.89%
$ 7.5 million $ 885,806
Mar 18, 2021 $ 0.00151
-0.06%
$ 7.56 million $ 735,687
Mar 17, 2021 $ 0.00151
+4.08%
$ 7.56 million $ 1.18 million
Mar 16, 2021 $ 0.00145
-6.74%
$ 7.26 million $ 1.51 million
Mar 15, 2021 $ 0.00156
-3.83%
$ 7.79 million $ 2.18 million
Mar 14, 2021 $ 0.00162
+11.16%
$ 8.11 million $ 1.94 million
Mar 13, 2021 $ 0.00146
-36.12%
$ 7.29 million $ 7.15 million
Mar 12, 2021 $ 0.00229
+96.17%
$ 11.45 million $ 6.97 million
Mar 11, 2021 $ 0.00119
+5.24%
$ 5.93 million $ 1.35 million
Mar 10, 2021 $ 0.00113
-1.81%
$ 5.63 million $ 1.55 million
Mar 9, 2021 $ 0.00115
+6.67%
$ 5.74 million $ 2.02 million
Mar 8, 2021 $ 0.00107
-6.56%
$ 5.34 million $ 1.49 million
Mar 7, 2021 $ 0.00114
+7.08%
$ 5.71 million $ 1.31 million
Mar 6, 2021 $ 0.00107
+10.74%
$ 5.34 million $ 855,614
Mar 5, 2021 $ 0.000964
-8.79%
$ 4.82 million $ 913,061
Mar 4, 2021 $ 0.00106
+13.12%
$ 5.29 million $ 831,689
Mar 3, 2021 $ 0.000935
+5.06%
$ 4.68 million $ 619,364
Mar 2, 2021 $ 0.00089
-3.22%
$ 4.45 million $ 460,174
Mar 1, 2021 $ 0.00092
+2.13%
$ 4.6 million $ 889,818
Feb 28, 2021 $ 0.0009
+2.46%
$ 4.5 million $ 1.31 million
Feb 27, 2021 $ 0.000879
-1.75%
$ 4.4 million $ 804,873