Tripio Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.000788
-6.09%
$ 3.94 million $ 548,810
Jun 7, 2021 $ 0.000838
-0.37%
$ 4.19 million $ 283,729
Jun 6, 2021 $ 0.000841
-0.16%
$ 4.21 million $ 278,260
Jun 5, 2021 $ 0.000842
-5.15%
$ 4.21 million $ 332,282
Jun 4, 2021 $ 0.000888
-2.40%
$ 4.44 million $ 284,147
Jun 3, 2021 $ 0.00091
-0.29%
$ 4.55 million $ 296,184
Jun 2, 2021 $ 0.000913
+1.19%
$ 4.56 million $ 347,495
Jun 1, 2021 $ 0.000902
-3.61%
$ 4.51 million $ 401,736
May 30, 2021 $ 0.000888
+4.40%
$ 4.44 million $ 334,770
May 29, 2021 $ 0.00085
-5.25%
$ 4.25 million $ 455,813
May 28, 2021 $ 0.000901
-6.84%
$ 4.5 million $ 537,009
May 27, 2021 $ 0.000967
+2.75%
$ 4.83 million $ 947,082
May 26, 2021 $ 0.000941
+0.45%
$ 4.7 million $ 482,348
May 25, 2021 $ 0.000936
-3.11%
$ 4.68 million $ 469,213
May 24, 2021 $ 0.000966
+19.60%
$ 4.83 million $ 614,481
May 23, 2021 $ 0.000808
-5.71%
$ 4.04 million $ 532,986
May 22, 2021 $ 0.000857
-6.91%
$ 4.29 million $ 537,532
May 21, 2021 $ 0.00092
-10.45%
$ 4.6 million $ 683,853
May 20, 2021 $ 0.00103
+12.49%
$ 5.13 million $ 927,829
May 19, 2021 $ 0.000913
-38.88%
$ 4.57 million $ 2.03 million
May 18, 2021 $ 0.00149
+0.06%
$ 7.47 million $ 564,022
May 17, 2021 $ 0.00149
-4.20%
$ 7.47 million $ 1.17 million
May 16, 2021 $ 0.00156
-2.58%
$ 7.79 million $ 716,969
May 15, 2021 $ 0.0016
-1.85%
$ 8 million $ 812,750
May 14, 2021 $ 0.00163
+2.29%
$ 8.15 million $ 1.05 million
May 13, 2021 $ 0.00159
-6.79%
$ 7.97 million $ 1.47 million
May 12, 2021 $ 0.00172
-19.41%
$ 8.58 million $ 3.19 million
May 11, 2021 $ 0.00213
+38.89%
$ 10.65 million $ 5.35 million
May 10, 2021 $ 0.00153
-11.03%
$ 7.66 million $ 1.82 million
May 9, 2021 $ 0.00172
+7.68%
$ 8.61 million $ 2.43 million
May 8, 2021 $ 0.0016
-10.60%
$ 8 million $ 999,529
May 7, 2021 $ 0.00179
-4.85%
$ 8.95 million $ 1.5 million
May 6, 2021 $ 0.00188
+28.09%
$ 9.4 million $ 4.78 million
May 5, 2021 $ 0.00147
-1.61%
$ 7.34 million $ 781,718
May 4, 2021 $ 0.00149
-7.28%
$ 7.46 million $ 653,534
May 3, 2021 $ 0.00161
-0.21%
$ 8.05 million $ 620,421
May 2, 2021 $ 0.00162
+3.39%
$ 8.08 million $ 651,892
May 1, 2021 $ 0.00156
+0.72%
$ 7.82 million $ 675,350
Apr 30, 2021 $ 0.00155
+5.73%
$ 7.75 million $ 718,670
Apr 29, 2021 $ 0.00147
+0.39%
$ 7.33 million $ 598,799
Apr 28, 2021 $ 0.00146
-2.90%
$ 7.31 million $ 742,093
Apr 27, 2021 $ 0.0015
+2.56%
$ 7.52 million $ 692,674
Apr 26, 2021 $ 0.00147
-4.85%
$ 7.33 million $ 966,388
Apr 25, 2021 $ 0.00154
+19.36%
$ 7.71 million $ 1.3 million
Apr 24, 2021 $ 0.00129
-0.38%
$ 6.46 million $ 652,385
Apr 23, 2021 $ 0.0013
-16.70%
$ 6.48 million $ 1.07 million
Apr 22, 2021 $ 0.00156
-17.22%
$ 7.78 million $ 838,377
Apr 21, 2021 $ 0.00188
+2.46%
$ 9.4 million $ 814,135
Apr 20, 2021 $ 0.00183
-2.99%
$ 9.17 million $ 902,867
Apr 19, 2021 $ 0.00189
-5.45%
$ 9.46 million $ 701,689