Tripio Historical Data

TRIO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000895
-5.19%
$ 4.47 million $ 964,784
Feb 25, 2021 $ 0.000946
-6.99%
$ 4.73 million $ 1.16 million
Feb 24, 2021 $ 0.00102
+1.41%
$ 5.08 million $ 1.4 million
Feb 23, 2021 $ 0.001
-19.71%
$ 5 million $ 1.58 million
Feb 22, 2021 $ 0.00125
-4.40%
$ 6.23 million $ 953,097
Feb 21, 2021 $ 0.0013
+0.96%
$ 6.51 million $ 652,624
Feb 20, 2021 $ 0.00129
-4.65%
$ 6.45 million $ 825,965
Feb 19, 2021 $ 0.00135
-2.53%
$ 6.76 million $ 784,607
Feb 18, 2021 $ 0.00139
-0.93%
$ 6.94 million $ 916,681
Feb 17, 2021 $ 0.0014
+9.38%
$ 7.01 million $ 1.14 million
Feb 16, 2021 $ 0.00128
-3.33%
$ 6.41 million $ 1.29 million
Feb 15, 2021 $ 0.00133
-2.87%
$ 6.63 million $ 1.91 million
Feb 14, 2021 $ 0.00137
+0.24%
$ 6.83 million $ 1.14 million
Feb 13, 2021 $ 0.00136
+9.97%
$ 6.81 million $ 1.3 million
Feb 12, 2021 $ 0.00124
+6.77%
$ 6.19 million $ 1.04 million
Feb 11, 2021 $ 0.00116
-5.04%
$ 5.8 million $ 1.15 million
Feb 10, 2021 $ 0.00122
+4.05%
$ 6.11 million $ 1.22 million
Feb 9, 2021 $ 0.00117
+12.34%
$ 5.86 million $ 1.08 million
Feb 8, 2021 $ 0.00104
+9.45%
$ 5.21 million $ 1.03 million
Feb 7, 2021 $ 0.000952
-3.48%
$ 4.76 million $ 1.45 million
Feb 6, 2021 $ 0.000986
-0.44%
$ 4.93 million $ 1.24 million
Feb 5, 2021 $ 0.00099
+8.48%
$ 4.95 million $ 1.03 million
Feb 4, 2021 $ 0.000912
+3.78%
$ 4.56 million $ 1.75 million
Feb 3, 2021 $ 0.000879
+6.59%
$ 4.4 million $ 1.78 million
Feb 2, 2021 $ 0.000825
+2.63%
$ 4.13 million $ 1.17 million
Feb 1, 2021 $ 0.000804
-6.24%
$ 4.02 million $ 1.55 million
Jan 30, 2021 $ 0.000926
+9.94%
$ 4.63 million $ 1.46 million
Jan 29, 2021 $ 0.000842
+6.91%
$ 4.21 million $ 1.54 million
Jan 28, 2021 $ 0.000787
+5.50%
$ 3.93 million $ 731,973
Jan 27, 2021 $ 0.000745
-5.65%
$ 3.72 million $ 841,983
Jan 26, 2021 $ 0.00079
+1.92%
$ 3.95 million $ 773,639
Jan 24, 2021 $ 0.00079
-0.08%
$ 3.95 million $ 769,537
Jan 23, 2021 $ 0.000791
+6.40%
$ 3.95 million $ 735,197
Jan 22, 2021 $ 0.000742
-5.06%
$ 3.71 million $ 830,220
Jan 21, 2021 $ 0.000782
-1.23%
$ 3.91 million $ 922,518
Jan 20, 2021 $ 0.000792
-1.03%
$ 3.96 million $ 1.11 million
Jan 19, 2021 $ 0.000803
-5.37%
$ 4.02 million $ 1.17 million
Jan 18, 2021 $ 0.000849
+7.12%
$ 4.24 million $ 1.25 million
Jan 17, 2021 $ 0.000792
-2.06%
$ 3.96 million $ 1.08 million
Jan 16, 2021 $ 0.000809
+2.49%
$ 4.05 million $ 1.24 million
Jan 15, 2021 $ 0.000789
+0.01%
$ 3.94 million $ 840,108
Jan 14, 2021 $ 0.000787
+1.54%
$ 3.94 million $ 852,067
Jan 13, 2021 $ 0.000776
-1.78%
$ 3.88 million $ 1.08 million
Jan 12, 2021 $ 0.000789
-1.81%
$ 3.95 million $ 1.03 million
Jan 11, 2021 $ 0.000807
-1.38%
$ 4.03 million $ 1.48 million
Jan 10, 2021 $ 0.00082
-8.44%
$ 4.1 million $ 1.47 million
Jan 9, 2021 $ 0.000895
+8.84%
$ 4.47 million $ 1.73 million
Jan 8, 2021 $ 0.000822
-0.33%
$ 4.11 million $ 1.97 million
Jan 7, 2021 $ 0.000823
+4.03%
$ 4.11 million $ 2.35 million
Jan 6, 2021 $ 0.000791
+18.91%
$ 3.95 million $ 2 million