Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tripio Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.000665
+0.67%
$3.32 million $2.29 million
Jan 4, 2021 $0.000711
+1.65%
$3.55 million $2.81 million
Jan 3, 2021 $0.000699
-7.89%
$3.49 million $2.71 million
Jan 2, 2021 $0.000757
-1.49%
$3.79 million $1.25 million
Jan 1, 2021 $0.000768
-0.02%
$3.84 million $324,765
Dec 31, 2020 $0.000769
-5.63%
$3.84 million $346,104
Dec 30, 2020 $0.000813
+1.36%
$4.07 million $429,030
Dec 29, 2020 $0.000802
+1.09%
$4.01 million $647,224
Dec 28, 2020 $0.000851
+8.76%
$4.25 million $483,090
Dec 27, 2020 $0.000771
-5.14%
$3.85 million $416,823
Dec 26, 2020 $0.000806
+3.44%
$4.03 million $447,608
Dec 25, 2020 $0.000712
-0.78%
$3.56 million $1.13 million
Dec 24, 2020 $0.000715
+7.67%
$3.58 million $1.25 million
Dec 23, 2020 $0.000663
-8.87%
$3.31 million $847,095
Dec 22, 2020 $0.00073
+4.88%
$3.65 million $769,741
Dec 21, 2020 $0.000708
-5.01%
$3.54 million $761,873
Dec 20, 2020 $0.000748
+2.99%
$3.74 million $103,553
Dec 19, 2020 $0.000737
+2.06%
$3.68 million $64,197
Dec 18, 2020 $0.000721
+0.98%
$3.6 million $70,682
Dec 17, 2020 $0.00071
+1.88%
$3.55 million $85,940
Dec 16, 2020 $0.000691
+7.68%
$3.46 million $537,623
Dec 15, 2020 $0.000654
+0.70%
$3.27 million $641,280
Dec 14, 2020 $0.000665
+1.45%
$3.32 million $752,748
Dec 13, 2020 $0.000669
-0.26%
$3.34 million $653,018
Dec 12, 2020 $0.000666
+4.71%
$3.33 million $607,029
Dec 11, 2020 $0.000625
-2.38%
$3.13 million $702,426
Dec 10, 2020 $0.000651
+2.56%
$3.25 million $677,279
Dec 9, 2020 $0.000636
-4.69%
$3.18 million $564,381
Dec 8, 2020 $0.00067
-2.34%
$3.35 million $588,540
Dec 7, 2020 $0.000665
-6.97%
$3.33 million $392,181
Dec 6, 2020 $0.000714
-5.31%
$3.57 million $510,258
Dec 5, 2020 $0.00075
+13.74%
$3.75 million $703,776
Dec 4, 2020 $0.000653
+5.15%
$3.26 million $727,515
Dec 3, 2020 $0.000603
-6.19%
$3.01 million $759,871
Dec 2, 2020 $0.00063
+5.74%
$3.15 million $1.08 million
Dec 1, 2020 $0.000576
-3.25%
$2.88 million $433,940
Nov 30, 2020 $0.000585
+0.13%
$2.93 million $250,970
Nov 29, 2020 $0.000584
+2.39%
$2.92 million $299,201
Nov 28, 2020 $0.000571
+6.60%
$2.85 million $273,184
Nov 27, 2020 $0.000535
-2.56%
$2.67 million $286,588
Nov 26, 2020 $0.000549
-17.83%
$2.74 million $390,966
Nov 25, 2020 $0.000668
-6.40%
$3.34 million $305,128
Nov 24, 2020 $0.000714
+13.03%
$3.57 million $335,825
Nov 23, 2020 $0.000631
-0.73%
$3.16 million $629,784
Nov 22, 2020 $0.000636
+0.32%
$3.18 million $814,359
Nov 21, 2020 $0.000634
+0.64%
$3.17 million $940,449
Nov 20, 2020 $0.00063
+4.95%
$3.15 million $1.43 million
Nov 19, 2020 $0.0006
-8.26%
$3 million $1.24 million
Nov 18, 2020 $0.000654
+9.27%
$3.27 million $1.66 million
Nov 17, 2020 $0.000599
+5.93%
$2.99 million $1.07 million