Tripio Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.000565
-3.21%
$2.83 million $983,784
Nov 15, 2020 $0.000584
-0.59%
$2.92 million $1.51 million
Nov 14, 2020 $0.000588
+13.18%
$2.94 million $1.85 million
Nov 13, 2020 $0.000519
+0.47%
$2.6 million $1.49 million
Nov 12, 2020 $0.000517
-1.50%
$2.58 million $1.2 million
Nov 11, 2020 $0.000525
-5.27%
$2.62 million $1.26 million
Nov 10, 2020 $0.000554
+3.65%
$2.77 million $1.28 million
Nov 9, 2020 $0.000535
-6.30%
$2.67 million $1.34 million
Nov 8, 2020 $0.000571
-3.11%
$2.86 million $1.11 million
Nov 7, 2020 $0.000589
+3.05%
$2.94 million $1.24 million
Nov 6, 2020 $0.000571
+5.18%
$2.86 million $1.11 million
Nov 5, 2020 $0.000544
-3.90%
$2.72 million $819,258
Nov 4, 2020 $0.000567
-3.27%
$2.84 million $423,930
Nov 3, 2020 $0.000586
-1.59%
$2.93 million $1.08 million
Nov 2, 2020 $0.000596
+0.66%
$2.98 million $1.02 million
Nov 1, 2020 $0.000592
-4.45%
$2.96 million $898,946
Oct 31, 2020 $0.000619
+1.52%
$3.1 million $1.02 million
Oct 30, 2020 $0.00061
-7.38%
$3.05 million $1.06 million
Oct 29, 2020 $0.000658
+5.01%
$3.29 million $1.26 million
Oct 28, 2020 $0.000627
-1.57%
$3.13 million $2.09 million
Oct 27, 2020 $0.000637
+2.44%
$3.19 million $1.19 million
Oct 26, 2020 $0.000622
-5.93%
$3.11 million $590,296
Oct 25, 2020 $0.000662
-5.97%
$3.31 million $1.34 million
Oct 24, 2020 $0.000704
+4.99%
$3.52 million $1.84 million
Oct 23, 2020 $0.00067
-0.40%
$3.35 million $1.6 million
Oct 22, 2020 $0.000673
-2.67%
$3.36 million $1.26 million
Oct 21, 2020 $0.000691
+4.10%
$3.46 million $1.18 million
Oct 20, 2020 $0.000664
-0.27%
$3.32 million $1.42 million
Oct 19, 2020 $0.000666
-0.07%
$3.33 million $1.58 million
Oct 18, 2020 $0.000667
+2.48%
$3.33 million $1.84 million
Oct 17, 2020 $0.000651
-2.05%
$3.25 million $1.45 million
Oct 16, 2020 $0.000664
-7.67%
$3.32 million $1.2 million
Oct 15, 2020 $0.000719
+1.19%
$3.6 million $573,784
Oct 14, 2020 $0.000711
-2.96%
$3.56 million $371,818
Oct 13, 2020 $0.000733
-2.00%
$3.66 million $476,129
Oct 12, 2020 $0.000748
-0.92%
$3.74 million $253,297
Oct 11, 2020 $0.000755
+2.00%
$3.78 million $449,102
Oct 10, 2020 $0.00074
-0.05%
$3.7 million $576,844
Oct 9, 2020 $0.000741
-1.34%
$3.7 million $632,833
Oct 8, 2020 $0.00075
+5.77%
$3.75 million $494,456
Oct 7, 2020 $0.000709
-1.52%
$3.55 million $455,749
Oct 6, 2020 $0.00072
-1.69%
$3.6 million $445,565
Oct 5, 2020 $0.000733
-4.94%
$3.66 million $261,583
Oct 4, 2020 $0.000771
+2.08%
$3.85 million $256,960
Oct 3, 2020 $0.000755
+2.63%
$3.78 million $367,573
Oct 2, 2020 $0.000736
+1.16%
$3.68 million $378,468
Oct 1, 2020 $0.000727
-0.17%
$3.63 million $326,769
Sep 30, 2020 $0.000728
-5.05%
$3.64 million $334,891
Sep 29, 2020 $0.000767
+1.19%
$3.83 million $291,468
Sep 28, 2020 $0.000758
-1.16%
$3.79 million $207,252