Tripio Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.000767
+0.65%
$3.83 million $336,346
Sep 26, 2020 $0.000762
+2.23%
$3.81 million $355,074
Sep 25, 2020 $0.000746
-0.28%
$3.73 million $246,064
Sep 24, 2020 $0.000748
+5.82%
$3.74 million $310,806
Sep 23, 2020 $0.000707
+0.00%
$3.53 million $319,436
Sep 22, 2020 $0.000707
+2.85%
$3.53 million $365,529
Sep 21, 2020 $0.000687
-7.80%
$3.44 million $379,811
Sep 20, 2020 $0.000745
-5.38%
$3.73 million $284,952
Sep 19, 2020 $0.000788
+2.53%
$3.94 million $280,516
Sep 18, 2020 $0.000767
-1.78%
$3.84 million $340,555
Sep 17, 2020 $0.000781
-0.99%
$3.9 million $304,551
Sep 16, 2020 $0.000789
-5.51%
$3.95 million $379,882
Sep 15, 2020 $0.000835
+2.97%
$4.18 million $319,749
Sep 14, 2020 $0.000811
+2.03%
$4.05 million $250,463
Sep 13, 2020 $0.000794
-1.37%
$3.97 million $365,170
Sep 12, 2020 $0.000805
-2.33%
$4.03 million $513,746
Sep 11, 2020 $0.000824
+0.65%
$4.12 million $638,239
Sep 10, 2020 $0.000818
+2.49%
$4.09 million $488,016
Sep 9, 2020 $0.000799
+2.10%
$3.99 million $874,384
Sep 8, 2020 $0.000782
-4.87%
$3.91 million $585,406
Sep 7, 2020 $0.000821
-6.91%
$4.11 million $608,514
Sep 6, 2020 $0.000883
+3.00%
$4.41 million $824,820
Sep 5, 2020 $0.000855
-8.36%
$4.27 million $840,794
Sep 4, 2020 $0.000934
+4.47%
$4.67 million $1.11 million
Sep 3, 2020 $0.000895
-9.64%
$4.47 million $851,907
Sep 2, 2020 $0.000991
-13.16%
$4.95 million $970,390
Sep 1, 2020 $0.00114
-6.37%
$5.71 million $1.72 million
Aug 31, 2020 $0.00122
+9.64%
$6.1 million $1.91 million
Aug 30, 2020 $0.00111
+0.22%
$5.56 million $908,474
Aug 29, 2020 $0.00111
+8.59%
$5.55 million $1.06 million
Aug 28, 2020 $0.00102
+3.18%
$5.11 million $776,132
Aug 27, 2020 $0.00099
-4.86%
$4.95 million $931,158
Aug 26, 2020 $0.00104
+10.82%
$5.2 million $1.45 million
Aug 25, 2020 $0.00094
-1.74%
$4.7 million $649,920
Aug 24, 2020 $0.000957
+2.66%
$4.78 million $800,207
Aug 23, 2020 $0.000932
+0.65%
$4.66 million $730,918
Aug 22, 2020 $0.000926
-0.63%
$4.63 million $691,873
Aug 21, 2020 $0.000932
-0.66%
$4.66 million $624,120
Aug 20, 2020 $0.000938
-1.44%
$4.69 million $573,211
Aug 19, 2020 $0.000952
-1.72%
$4.76 million $566,045
Aug 18, 2020 $0.000969
-5.79%
$4.84 million $697,637
Aug 17, 2020 $0.00103
-0.52%
$5.14 million $971,488
Aug 16, 2020 $0.00103
+9.30%
$5.17 million $930,538
Aug 15, 2020 $0.000946
+1.86%
$4.73 million $454,932
Aug 14, 2020 $0.000928
-0.79%
$4.64 million $490,609
Aug 13, 2020 $0.000936
+2.06%
$4.68 million $1.18 million
Aug 12, 2020 $0.000917
+2.09%
$4.59 million $2.22 million
Aug 11, 2020 $0.000899
-8.42%
$4.49 million $2.35 million
Aug 10, 2020 $0.000981
+6.79%
$4.9 million $3.39 million
Aug 9, 2020 $0.000918
-0.48%
$4.59 million $2.49 million