Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tripio Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.000767
+0.65%
$3.83 million $336,346
Sep 26, 2020 $0.000762
+2.23%
$3.81 million $355,074
Sep 25, 2020 $0.000746
-0.28%
$3.73 million $246,064
Sep 24, 2020 $0.000748
+5.82%
$3.74 million $310,806
Sep 23, 2020 $0.000707
+0.00%
$3.53 million $319,436
Sep 22, 2020 $0.000707
+2.85%
$3.53 million $365,529
Sep 21, 2020 $0.000687
-7.80%
$3.44 million $379,811
Sep 20, 2020 $0.000745
-5.38%
$3.73 million $284,952
Sep 19, 2020 $0.000788
+2.53%
$3.94 million $280,516
Sep 18, 2020 $0.000767
-1.78%
$3.84 million $340,555
Sep 17, 2020 $0.000781
-0.99%
$3.9 million $304,551
Sep 16, 2020 $0.000789
-5.51%
$3.95 million $379,882
Sep 15, 2020 $0.000835
+2.97%
$4.18 million $319,749
Sep 14, 2020 $0.000811
+2.03%
$4.05 million $250,463
Sep 13, 2020 $0.000794
-1.37%
$3.97 million $365,170
Sep 12, 2020 $0.000805
-2.33%
$4.03 million $513,746
Sep 11, 2020 $0.000824
+0.65%
$4.12 million $638,239
Sep 10, 2020 $0.000818
+2.49%
$4.09 million $488,016
Sep 9, 2020 $0.000799
+2.10%
$3.99 million $874,384
Sep 8, 2020 $0.000782
-4.87%
$3.91 million $585,406
Sep 7, 2020 $0.000821
-6.91%
$4.11 million $608,514
Sep 6, 2020 $0.000883
+3.00%
$4.41 million $824,820
Sep 5, 2020 $0.000855
-8.36%
$4.27 million $840,794
Sep 4, 2020 $0.000934
+4.47%
$4.67 million $1.11 million
Sep 3, 2020 $0.000895
-9.64%
$4.47 million $851,907
Sep 2, 2020 $0.000991
-13.16%
$4.95 million $970,390
Sep 1, 2020 $0.00114
-6.37%
$5.71 million $1.72 million
Aug 31, 2020 $0.00122
+9.64%
$6.1 million $1.91 million
Aug 30, 2020 $0.00111
+0.22%
$5.56 million $908,474
Aug 29, 2020 $0.00111
+8.59%
$5.55 million $1.06 million
Aug 28, 2020 $0.00102
+3.18%
$5.11 million $776,132
Aug 27, 2020 $0.00099
-4.86%
$4.95 million $931,158
Aug 26, 2020 $0.00104
+10.82%
$5.2 million $1.45 million
Aug 25, 2020 $0.00094
-1.74%
$4.7 million $649,920
Aug 24, 2020 $0.000957
+2.66%
$4.78 million $800,207
Aug 23, 2020 $0.000932
+0.65%
$4.66 million $730,918
Aug 22, 2020 $0.000926
-0.63%
$4.63 million $691,873
Aug 21, 2020 $0.000932
-0.66%
$4.66 million $624,120
Aug 20, 2020 $0.000938
-1.44%
$4.69 million $573,211
Aug 19, 2020 $0.000952
-1.72%
$4.76 million $566,045
Aug 18, 2020 $0.000969
-5.79%
$4.84 million $697,637
Aug 17, 2020 $0.00103
-0.52%
$5.14 million $971,488
Aug 16, 2020 $0.00103
+9.30%
$5.17 million $930,538
Aug 15, 2020 $0.000946
+1.86%
$4.73 million $454,932
Aug 14, 2020 $0.000928
-0.79%
$4.64 million $490,609
Aug 13, 2020 $0.000936
+2.06%
$4.68 million $1.18 million
Aug 12, 2020 $0.000917
+2.09%
$4.59 million $2.22 million
Aug 11, 2020 $0.000899
-8.42%
$4.49 million $2.35 million
Aug 10, 2020 $0.000981
+6.79%
$4.9 million $3.39 million
Aug 9, 2020 $0.000918
-0.48%
$4.59 million $2.49 million