Tripio Historical Data

TRIO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.00092
+5.41%
$4.6 million $2.86 million
Aug 7, 2020 $0.000873
-1.95%
$4.36 million $2.7 million
Aug 6, 2020 $0.00089
-2.11%
$4.45 million $2.7 million
Aug 5, 2020 $0.000909
+4.03%
$4.55 million $1.36 million
Aug 4, 2020 $0.000874
+0.03%
$4.37 million $1.89 million
Aug 3, 2020 $0.000874
+3.82%
$4.37 million $3.64 million
Aug 2, 2020 $0.000842
-1.76%
$4.21 million $1.82 million
Aug 1, 2020 $0.000856
+0.00%
$4.28 million $1.46 million
Jul 31, 2020 $0.000856
-1.05%
$4.28 million $1.02 million
Jul 30, 2020 $0.000866
-0.20%
$4.33 million $2.33 million
Jul 29, 2020 $0.000867
+2.90%
$4.34 million $2.36 million
Jul 28, 2020 $0.000842
-7.22%
$4.21 million $2.03 million
Jul 27, 2020 $0.000908
-1.51%
$4.54 million $2.77 million
Jul 26, 2020 $0.000921
-1.68%
$4.61 million $2.57 million
Jul 25, 2020 $0.000937
-3.96%
$4.68 million $1.92 million
Jul 24, 2020 $0.000975
+0.36%
$4.87 million $1.96 million
Jul 23, 2020 $0.00097
+0.77%
$4.85 million $2.92 million
Jul 22, 2020 $0.000963
+1.19%
$4.81 million $2.12 million
Jul 21, 2020 $0.000951
+3.42%
$4.76 million $2.28 million
Jul 20, 2020 $0.00092
+0.99%
$4.6 million $2.43 million
Jul 19, 2020 $0.000911
+4.28%
$4.56 million $1.16 million
Jul 18, 2020 $0.000874
-1.26%
$4.37 million $1.1 million
Jul 17, 2020 $0.000885
+1.09%
$4.42 million $878,677
Jul 16, 2020 $0.000876
-1.99%
$4.38 million $909,867
Jul 15, 2020 $0.000894
-4.85%
$4.47 million $1.13 million
Jul 14, 2020 $0.000939
+5.80%
$4.7 million $1.47 million
Jul 13, 2020 $0.000888
-1.71%
$4.44 million $2.38 million
Jul 12, 2020 $0.000903
-2.10%
$4.51 million $3.08 million
Jul 11, 2020 $0.000922
+1.53%
$4.61 million $3.12 million
Jul 10, 2020 $0.000908
+0.97%
$4.54 million $3.64 million
Jul 9, 2020 $0.0009
-0.47%
$4.5 million $3.05 million
Jul 8, 2020 $0.000904
-3.76%
$4.52 million $2.12 million
Jul 7, 2020 $0.000939
+7.48%
$4.69 million $2.75 million
Jul 6, 2020 $0.000873
-2.80%
$4.37 million $3.5 million
Jul 5, 2020 $0.000898
-3.09%
$4.49 million $4.03 million
Jul 4, 2020 $0.000926
-1.58%
$4.63 million $4.01 million
Jul 3, 2020 $0.000941
-8.43%
$4.71 million $4.84 million
Jul 2, 2020 $0.00103
+16.74%
$5.14 million $1.56 million
Jul 1, 2020 $0.00088
-6.26%
$4.4 million $4.43 million
Jun 30, 2020 $0.00094
+11.81%
$4.7 million $6.86 million
Jun 29, 2020 $0.00084
+10.66%
$4.2 million $2.48 million
Jun 28, 2020 $0.000759
+1.10%
$3.79 million $2.05 million
Jun 27, 2020 $0.000751
-5.52%
$3.75 million $2.28 million
Jun 26, 2020 $0.000795
-0.44%
$3.97 million $1.45 million
Jun 25, 2020 $0.000798
+0.32%
$3.99 million $2.46 million
Jun 24, 2020 $0.000796
-4.23%
$3.98 million $2.21 million
Jun 23, 2020 $0.000831
-5.72%
$4.15 million $2.76 million
Jun 22, 2020 $0.000881
+1.65%
$4.41 million $5.6 million
Jun 21, 2020 $0.000867
-7.85%
$4.33 million $5.76 million
Jun 20, 2020 $0.000941
+11.17%
$4.7 million $4.47 million