Tripio Historical Data

TRIO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00219
-7.60%
$ 10.95 million $ 2.14 million
Oct 12, 2019 $ 0.00237
+4.67%
$ 11.85 million $ 1.91 million
Oct 11, 2019 $ 0.00227
-6.22%
$ 11.34 million $ 2.32 million
Oct 10, 2019 $ 0.00242
+5.65%
$ 12.09 million $ 2.95 million
Oct 9, 2019 $ 0.00228
+1.84%
$ 11.41 million $ 2.46 million
Oct 8, 2019 $ 0.00224
-1.86%
$ 11.18 million $ 2.15 million
Oct 7, 2019 $ 0.00228
+4.86%
$ 11.39 million $ 2.38 million
Oct 6, 2019 $ 0.00218
-5.39%
$ 10.89 million $ 1.74 million
Oct 5, 2019 $ 0.0023
+2.10%
$ 11.51 million $ 2.33 million
Oct 4, 2019 $ 0.00226
-2.61%
$ 11.32 million $ 2.52 million
Oct 3, 2019 $ 0.00232
-4.39%
$ 11.62 million $ 2.41 million
Oct 2, 2019 $ 0.00243
+5.15%
$ 12.15 million $ 2.71 million
Oct 1, 2019 $ 0.00231
-4.90%
$ 11.56 million $ 2.46 million
Sep 30, 2019 $ 0.00243
+1.96%
$ 12.16 million $ 2.58 million
Sep 29, 2019 $ 0.00238
-6.33%
$ 11.92 million $ 2.44 million
Sep 28, 2019 $ 0.00255
-0.75%
$ 12.73 million $ 2.69 million
Sep 27, 2019 $ 0.00256
-6.64%
$ 12.82 million $ 3.06 million
Sep 26, 2019 $ 0.00275
+2.31%
$ 13.73 million $ 3.26 million
Sep 25, 2019 $ 0.00268
-1.32%
$ 13.4 million $ 3.17 million
Sep 24, 2019 $ 0.00269
-23.68%
$ 13.45 million $ 4.87 million
Sep 23, 2019 $ 0.00352
-11.27%
$ 17.62 million $ 3.81 million
Sep 22, 2019 $ 0.00397
+0.11%
$ 19.86 million $ 4.52 million
Sep 21, 2019 $ 0.00397
-1.53%
$ 19.84 million $ 4.36 million
Sep 20, 2019 $ 0.00403
+12.37%
$ 20.14 million $ 4.39 million
Sep 19, 2019 $ 0.00359
+6.13%
$ 17.93 million $ 3.77 million
Sep 18, 2019 $ 0.00338
-3.67%
$ 16.88 million $ 3.43 million
Sep 17, 2019 $ 0.00351
+9.18%
$ 17.53 million $ 4.19 million
Sep 16, 2019 $ 0.00321
-3.98%
$ 16.07 million $ 2.91 million
Sep 15, 2019 $ 0.00335
+0.58%
$ 16.73 million $ 3.25 million
Sep 14, 2019 $ 0.00333
+6.25%
$ 16.64 million $ 2.96 million
Sep 13, 2019 $ 0.00313
-6.78%
$ 15.66 million $ 3.06 million
Sep 12, 2019 $ 0.00336
+3.11%
$ 16.8 million $ 3.63 million
Sep 11, 2019 $ 0.00325
+11.73%
$ 16.25 million $ 3.84 million
Sep 10, 2019 $ 0.00291
+1.26%
$ 14.57 million $ 2.74 million
Sep 9, 2019 $ 0.00287
+0.04%
$ 14.36 million $ 2.43 million
Sep 8, 2019 $ 0.00287
+9.91%
$ 14.36 million $ 3.29 million
Sep 7, 2019 $ 0.00261
-3.66%
$ 13.06 million $ 2.59 million
Sep 6, 2019 $ 0.00271
-8.39%
$ 13.57 million $ 2.91 million
Sep 5, 2019 $ 0.00296
-9.49%
$ 14.81 million $ 2.83 million
Sep 4, 2019 $ 0.00326
-0.97%
$ 16.31 million $ 2.53 million
Sep 3, 2019 $ 0.0033
-1.62%
$ 16.48 million $ 3.15 million
Sep 2, 2019 $ 0.00335
-1.87%
$ 16.75 million $ 3.76 million
Sep 1, 2019 $ 0.00342
-0.87%
$ 17.11 million $ 3.75 million
Aug 31, 2019 $ 0.00345
-7.38%
$ 17.26 million $ 3.54 million
Aug 30, 2019 $ 0.00373
+11.14%
$ 18.64 million $ 3.74 million
Aug 29, 2019 $ 0.00335
-4.40%
$ 16.77 million $ 3.53 million
Aug 28, 2019 $ 0.00351
-1.05%
$ 17.54 million $ 6.22 million
Aug 27, 2019 $ 0.00355
-3.75%
$ 17.73 million $ 4.72 million
Aug 26, 2019 $ 0.00367
-24.23%
$ 18.36 million $ 6.42 million
Aug 25, 2019 $ 0.00485
+47.97%
$ 24.23 million $ 7.95 million