Tripio Historical Data

TRIO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.00219
-7.60%
$10.95 million $2.14 million
Oct 12, 2019 $0.00237
+4.67%
$11.85 million $1.91 million
Oct 11, 2019 $0.00227
-6.22%
$11.34 million $2.32 million
Oct 10, 2019 $0.00242
+5.65%
$12.09 million $2.95 million
Oct 9, 2019 $0.00228
+1.84%
$11.41 million $2.46 million
Oct 8, 2019 $0.00224
-1.86%
$11.18 million $2.15 million
Oct 7, 2019 $0.00228
+4.86%
$11.39 million $2.38 million
Oct 6, 2019 $0.00218
-5.39%
$10.89 million $1.74 million
Oct 5, 2019 $0.0023
+2.10%
$11.51 million $2.33 million
Oct 4, 2019 $0.00226
-2.61%
$11.32 million $2.52 million
Oct 3, 2019 $0.00232
-4.39%
$11.62 million $2.41 million
Oct 2, 2019 $0.00243
+5.15%
$12.15 million $2.71 million
Oct 1, 2019 $0.00231
-4.90%
$11.56 million $2.46 million
Sep 30, 2019 $0.00243
+1.96%
$12.16 million $2.58 million
Sep 29, 2019 $0.00238
-6.33%
$11.92 million $2.44 million
Sep 28, 2019 $0.00255
-0.75%
$12.73 million $2.69 million
Sep 27, 2019 $0.00256
-6.64%
$12.82 million $3.06 million
Sep 26, 2019 $0.00275
+2.31%
$13.73 million $3.26 million
Sep 25, 2019 $0.00268
-1.32%
$13.4 million $3.17 million
Sep 24, 2019 $0.00269
-23.68%
$13.45 million $4.87 million
Sep 23, 2019 $0.00352
-11.27%
$17.62 million $3.81 million
Sep 22, 2019 $0.00397
+0.11%
$19.86 million $4.52 million
Sep 21, 2019 $0.00397
-1.53%
$19.84 million $4.36 million
Sep 20, 2019 $0.00403
+12.37%
$20.14 million $4.39 million
Sep 19, 2019 $0.00359
+6.13%
$17.93 million $3.77 million
Sep 18, 2019 $0.00338
-3.67%
$16.88 million $3.43 million
Sep 17, 2019 $0.00351
+9.18%
$17.53 million $4.19 million
Sep 16, 2019 $0.00321
-3.98%
$16.07 million $2.91 million
Sep 15, 2019 $0.00335
+0.58%
$16.73 million $3.25 million
Sep 14, 2019 $0.00333
+6.25%
$16.64 million $2.96 million
Sep 13, 2019 $0.00313
-6.78%
$15.66 million $3.06 million
Sep 12, 2019 $0.00336
+3.11%
$16.8 million $3.63 million
Sep 11, 2019 $0.00325
+11.73%
$16.25 million $3.84 million
Sep 10, 2019 $0.00291
+1.26%
$14.57 million $2.74 million
Sep 9, 2019 $0.00287
+0.04%
$14.36 million $2.43 million
Sep 8, 2019 $0.00287
+9.91%
$14.36 million $3.29 million
Sep 7, 2019 $0.00261
-3.66%
$13.06 million $2.59 million
Sep 6, 2019 $0.00271
-8.39%
$13.57 million $2.91 million
Sep 5, 2019 $0.00296
-9.49%
$14.81 million $2.83 million
Sep 4, 2019 $0.00326
-0.97%
$16.31 million $2.53 million
Sep 3, 2019 $0.0033
-1.62%
$16.48 million $3.15 million
Sep 2, 2019 $0.00335
-1.87%
$16.75 million $3.76 million
Sep 1, 2019 $0.00342
-0.87%
$17.11 million $3.75 million
Aug 31, 2019 $0.00345
-7.38%
$17.26 million $3.54 million
Aug 30, 2019 $0.00373
+11.14%
$18.64 million $3.74 million
Aug 29, 2019 $0.00335
-4.40%
$16.77 million $3.53 million
Aug 28, 2019 $0.00351
-1.05%
$17.54 million $6.22 million
Aug 27, 2019 $0.00355
-3.75%
$17.73 million $4.72 million
Aug 26, 2019 $0.00367
-24.23%
$18.36 million $6.42 million
Aug 25, 2019 $0.00485
+47.97%
$24.23 million $7.95 million