Tripio Historical Data

TRIO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00327
+2.92%
$ 16.37 million $ 2.74 million
Aug 23, 2019 $ 0.00318
+5.26%
$ 15.91 million $ 3.08 million
Aug 22, 2019 $ 0.00302
-7.54%
$ 15.11 million $ 2.23 million
Aug 21, 2019 $ 0.00327
+0.13%
$ 16.36 million $ 2.82 million
Aug 20, 2019 $ 0.00327
+0.47%
$ 16.34 million $ 2.75 million
Aug 19, 2019 $ 0.00324
+13.77%
$ 16.18 million $ 3.84 million
Aug 18, 2019 $ 0.00285
-3.54%
$ 14.23 million $ 2.51 million
Aug 17, 2019 $ 0.00295
+7.13%
$ 14.73 million $ 2.81 million
Aug 16, 2019 $ 0.00274
+7.68%
$ 13.69 million $ 3.03 million
Aug 15, 2019 $ 0.00253
+0.27%
$ 12.66 million $ 2.64 million
Aug 14, 2019 $ 0.00252
-4.63%
$ 12.59 million $ 2.45 million
Aug 13, 2019 $ 0.00264
-3.61%
$ 13.2 million $ 2.22 million
Aug 12, 2019 $ 0.00274
-3.32%
$ 13.71 million $ 1.94 million
Aug 11, 2019 $ 0.00284
+4.13%
$ 14.18 million $ 2.22 million
Aug 10, 2019 $ 0.00272
-2.29%
$ 13.61 million $ 2.38 million
Aug 9, 2019 $ 0.00279
-1.98%
$ 13.96 million $ 2.45 million
Aug 8, 2019 $ 0.00285
+1.59%
$ 14.27 million $ 2.53 million
Aug 7, 2019 $ 0.00281
+0.38%
$ 14.05 million $ 2.38 million
Aug 6, 2019 $ 0.0028
+1.40%
$ 13.99 million $ 2.9 million
Aug 5, 2019 $ 0.00276
-2.62%
$ 13.79 million $ 1.86 million
Aug 4, 2019 $ 0.00283
+3.22%
$ 14.16 million $ 2.3 million
Aug 3, 2019 $ 0.00274
-1.66%
$ 13.72 million $ 2.1 million
Aug 2, 2019 $ 0.00279
-2.35%
$ 13.95 million $ 2.56 million
Aug 1, 2019 $ 0.00286
-0.79%
$ 14.29 million $ 2.25 million
Jul 31, 2019 $ 0.00288
-7.57%
$ 14.4 million $ 2.23 million
Jul 30, 2019 $ 0.00312
+11.08%
$ 15.58 million $ 2.95 million
Jul 29, 2019 $ 0.00281
-1.83%
$ 14.03 million $ 2.13 million
Jul 28, 2019 $ 0.00286
+2.70%
$ 14.29 million $ 2.06 million
Jul 27, 2019 $ 0.00278
-2.74%
$ 13.92 million $ 2.09 million
Jul 26, 2019 $ 0.00286
-0.16%
$ 14.31 million $ 2.46 million
Jul 25, 2019 $ 0.00287
-1.72%
$ 14.33 million $ 2.48 million
Jul 24, 2019 $ 0.00292
+0.24%
$ 14.58 million $ 2.8 million
Jul 23, 2019 $ 0.00291
-7.10%
$ 14.54 million $ 2.71 million
Jul 22, 2019 $ 0.00313
+23.69%
$ 15.66 million $ 4.16 million
Jul 21, 2019 $ 0.00253
-0.95%
$ 12.66 million $ 1.95 million
Jul 20, 2019 $ 0.00256
+4.87%
$ 12.78 million $ 2.02 million
Jul 19, 2019 $ 0.00244
-5.52%
$ 12.19 million $ 1.97 million
Jul 18, 2019 $ 0.00258
+6.28%
$ 12.9 million $ 2.5 million
Jul 17, 2019 $ 0.00243
+5.32%
$ 12.13 million $ 2.35 million
Jul 16, 2019 $ 0.0023
-14.38%
$ 11.52 million $ 2.32 million
Jul 15, 2019 $ 0.00269
+1.22%
$ 13.45 million $ 2.58 million
Jul 14, 2019 $ 0.00266
-10.03%
$ 13.29 million $ 2.43 million
Jul 13, 2019 $ 0.00295
-4.02%
$ 14.77 million $ 230,689
Jul 12, 2019 $ 0.00308
+2.85%
$ 15.39 million $ 2.79 million
Jul 11, 2019 $ 0.00299
-1.15%
$ 14.97 million $ 3.17 million
Jul 10, 2019 $ 0.00303
-5.95%
$ 15.14 million $ 2.71 million
Jul 9, 2019 $ 0.00322
-5.43%
$ 16.1 million $ 4.11 million
Jul 8, 2019 $ 0.0034
+6.83%
$ 17.02 million $ 3.03 million
Jul 7, 2019 $ 0.00319
+0.78%
$ 15.94 million $ 3.26 million
Jul 6, 2019 $ 0.00316
-1.21%
$ 15.81 million $ 3.47 million