Tripio Historical Data

TRIO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0032
+0.79%
$ 16.01 million $ 2.65 million
Jul 4, 2019 $ 0.00318
-1.87%
$ 15.88 million $ 1.96 million
Jul 3, 2019 $ 0.00324
+10.41%
$ 16.19 million $ 3.37 million
Jul 2, 2019 $ 0.00293
-4.33%
$ 14.66 million $ 3.16 million
Jul 1, 2019 $ 0.00307
+0.36%
$ 15.33 million $ 2.7 million
Jun 30, 2019 $ 0.00305
-7.16%
$ 15.27 million $ 2.62 million
Jun 29, 2019 $ 0.00329
+1.34%
$ 16.45 million $ 2.66 million
Jun 28, 2019 $ 0.00325
+9.11%
$ 16.23 million $ 2.95 million
Jun 27, 2019 $ 0.00297
-14.40%
$ 14.87 million $ 3.29 million
Jun 26, 2019 $ 0.00348
-4.46%
$ 17.38 million $ 3.48 million
Jun 25, 2019 $ 0.00364
-2.73%
$ 18.19 million $ 4.27 million
Jun 24, 2019 $ 0.00374
+0.18%
$ 18.7 million $ 3.89 million
Jun 23, 2019 $ 0.00373
+4.44%
$ 18.67 million $ 3.48 million
Jun 22, 2019 $ 0.00357
+2.69%
$ 17.87 million $ 3.5 million
Jun 21, 2019 $ 0.00348
-7.09%
$ 17.41 million $ 2.99 million
Jun 20, 2019 $ 0.00375
+0.11%
$ 18.74 million $ 3.04 million
Jun 19, 2019 $ 0.00375
+5.07%
$ 18.76 million $ 3.45 million
Jun 18, 2019 $ 0.00357
-5.26%
$ 17.84 million $ 3.11 million
Jun 17, 2019 $ 0.00377
-1.23%
$ 18.87 million $ 3.16 million
Jun 16, 2019 $ 0.00384
+3.10%
$ 19.2 million $ 3.25 million
Jun 15, 2019 $ 0.00373
+0.67%
$ 18.63 million $ 2.97 million
Jun 14, 2019 $ 0.00371
+4.36%
$ 18.54 million $ 3.3 million
Jun 13, 2019 $ 0.00356
-0.84%
$ 17.78 million $ 2.91 million
Jun 12, 2019 $ 0.00359
+2.68%
$ 17.93 million $ 3.75 million
Jun 11, 2019 $ 0.00349
+1.53%
$ 17.46 million $ 3.61 million
Jun 10, 2019 $ 0.00344
+2.52%
$ 17.19 million $ 3.31 million
Jun 9, 2019 $ 0.00334
-5.54%
$ 16.72 million $ 3.31 million
Jun 8, 2019 $ 0.00353
+0.21%
$ 17.66 million $ 3.61 million
Jun 7, 2019 $ 0.00352
+1.48%
$ 17.6 million $ 3.2 million
Jun 6, 2019 $ 0.00347
+2.95%
$ 17.35 million $ 3.19 million
Jun 5, 2019 $ 0.00337
+1.42%
$ 16.86 million $ 3.11 million
Jun 4, 2019 $ 0.00333
-6.36%
$ 16.63 million $ 3.69 million
Jun 3, 2019 $ 0.00355
-6.84%
$ 17.77 million $ 3.33 million
Jun 2, 2019 $ 0.00382
+5.72%
$ 19.09 million $ 2.78 million
Jun 1, 2019 $ 0.00361
-1.34%
$ 18.06 million $ 3.35 million
May 31, 2019 $ 0.00366
-2.36%
$ 18.29 million $ 1.35 million
May 30, 2019 $ 0.00373
-19.66%
$ 18.65 million $ 5.52 million
May 29, 2019 $ 0.00469
+12.11%
$ 23.47 million $ 8.32 million
May 28, 2019 $ 0.00419
+19.71%
$ 20.95 million $ 8.01 million
May 27, 2019 $ 0.00349
-2.53%
$ 17.47 million $ 2.4 million
May 26, 2019 $ 0.00359
+1.52%
$ 17.95 million $ 3.34 million
May 25, 2019 $ 0.00353
+1.01%
$ 17.67 million $ 4 million
May 24, 2019 $ 0.00349
-1.66%
$ 17.43 million $ 4.15 million
May 23, 2019 $ 0.00352
-0.26%
$ 17.6 million $ 4.15 million
May 22, 2019 $ 0.00357
-4.45%
$ 17.85 million $ 3.94 million
May 21, 2019 $ 0.00373
+4.79%
$ 18.67 million $ 4.34 million
May 20, 2019 $ 0.00356
-4.25%
$ 17.78 million $ 4.04 million
May 19, 2019 $ 0.0037
+5.06%
$ 18.52 million $ 4.14 million
May 18, 2019 $ 0.00352
-2.48%
$ 17.61 million $ 4.24 million
May 17, 2019 $ 0.00361
-1.75%
$ 18.07 million $ 5.18 million