Tripio Historical Data

TRIO Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.0037
-4.36%
$18.52 million $5.13 million
May 15, 2019 $0.00389
+7.45%
$19.43 million $6.02 million
May 14, 2019 $0.00358
+1.34%
$17.91 million $5.39 million
May 13, 2019 $0.00355
+16.21%
$17.76 million $3.91 million
May 12, 2019 $0.00305
+1.10%
$15.27 million $3.33 million
May 11, 2019 $0.003
-14.48%
$15.02 million $5.92 million
May 10, 2019 $0.00352
-6.68%
$17.61 million $8.5 million
May 9, 2019 $0.00366
+18.59%
$18.32 million $11.72 million
May 8, 2019 $0.00309
+15.35%
$15.45 million $6.38 million
May 7, 2019 $0.00267
+2.95%
$13.36 million $5.44 million
May 6, 2019 $0.0026
+1.17%
$12.98 million $3.05 million
May 5, 2019 $0.00257
-2.33%
$12.83 million $2.04 million
May 4, 2019 $0.00263
+2.54%
$13.14 million $1.64 million
May 3, 2019 $0.00256
+1.40%
$12.82 million $2.5 million
May 2, 2019 $0.00253
-0.76%
$12.64 million $1.67 million
May 1, 2019 $0.00255
-0.22%
$12.73 million $647,294
Apr 30, 2019 $0.00255
+0.46%
$12.76 million $2.31 million
Apr 29, 2019 $0.00254
-1.38%
$12.71 million $2.33 million
Apr 28, 2019 $0.00257
+3.52%
$12.85 million $2.4 million
Apr 27, 2019 $0.00248
+5.53%
$12.4 million $2.89 million
Apr 26, 2019 $0.00235
-6.35%
$11.73 million $2.36 million
Apr 25, 2019 $0.00251
-3.72%
$12.54 million $3.79 million
Apr 24, 2019 $0.00261
-10.06%
$13.03 million $4.49 million
Apr 23, 2019 $0.0029
-5.08%
$14.5 million $4.91 million
Apr 22, 2019 $0.00306
-0.11%
$15.28 million $4.43 million
Apr 21, 2019 $0.00305
-5.35%
$15.23 million $4.14 million
Apr 20, 2019 $0.00322
-3.04%
$16.08 million $5.46 million
Apr 19, 2019 $0.00332
-2.57%
$16.58 million $7.02 million
Apr 18, 2019 $0.0034
+9.14%
$17 million $7.23 million
Apr 17, 2019 $0.00311
+9.03%
$15.57 million $5.42 million
Apr 16, 2019 $0.00285
-1.36%
$14.26 million $5.71 million
Apr 15, 2019 $0.00289
-6.47%
$14.46 million $5.76 million
Apr 14, 2019 $0.00309
-1.46%
$15.45 million $5.66 million
Apr 13, 2019 $0.00314
-6.26%
$15.72 million $6.56 million
Apr 12, 2019 $0.00336
+15.76%
$16.82 million $6.45 million
Apr 11, 2019 $0.00291
-13.10%
$14.56 million $4.61 million
Apr 10, 2019 $0.00335
+4.03%
$16.74 million $5.32 million
Apr 9, 2019 $0.00325
-18.38%
$16.24 million $4.36 million
Apr 8, 2019 $0.00396
-13.92%
$19.79 million $6.22 million
Apr 7, 2019 $0.00465
+71.70%
$23.26 million $22.88 million
Apr 6, 2019 $0.00272
+3.78%
$13.6 million $1.36 million
Apr 5, 2019 $0.00262
+3.03%
$13.11 million $987,155
Apr 4, 2019 $0.00255
-3.07%
$12.75 million $1.04 million
Apr 3, 2019 $0.00263
-1.94%
$13.16 million $1.38 million
Apr 2, 2019 $0.00268
+9.10%
$13.4 million $1.57 million
Apr 1, 2019 $0.00247
+15.89%
$12.37 million $1.6 million
Mar 31, 2019 $0.00213
+0.79%
$10.67 million $768,551
Mar 30, 2019 $0.00212
+2.21%
$10.6 million $649,939
Mar 29, 2019 $0.00209
-5.22%
$10.43 million $802,217
Mar 28, 2019 $0.00221
-0.38%
$11.03 million $870,238