Tripio Historical Data

TRIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.00221
+7.01%
$11.05 million $971,801
Mar 26, 2019 $0.00206
+2.64%
$10.28 million $1 million
Mar 25, 2019 $0.002
-5.63%
$10 million $783,261
Mar 24, 2019 $0.00212
+10.34%
$10.62 million $1 million
Mar 23, 2019 $0.00192
+2.15%
$9.62 million $606,616
Mar 22, 2019 $0.00188
-0.33%
$9.42 million $670,258
Mar 21, 2019 $0.00188
-5.06%
$9.42 million $702,737
Mar 20, 2019 $0.00198
+2.15%
$9.91 million $609,342
Mar 19, 2019 $0.00194
-1.52%
$9.68 million $608,231
Mar 18, 2019 $0.00197
-2.14%
$9.84 million $917,533
Mar 17, 2019 $0.00201
-0.50%
$10.05 million $664,929
Mar 16, 2019 $0.00202
+2.32%
$10.1 million $737,851
Mar 15, 2019 $0.00197
+1.96%
$9.87 million $730,209
Mar 14, 2019 $0.00194
+0.41%
$9.68 million $598,420
Mar 13, 2019 $0.00194
+0.44%
$9.68 million $180,787
Mar 12, 2019 $0.00193
+1.96%
$9.65 million $219,789
Mar 11, 2019 $0.00189
-2.16%
$9.46 million $347,794
Mar 10, 2019 $0.00194
-4.38%
$9.68 million $258,379
Mar 9, 2019 $0.00202
+0.19%
$10.12 million $225,760
Mar 8, 2019 $0.00202
-3.61%
$10.11 million $224,253
Mar 7, 2019 $0.0021
-11.92%
$10.48 million $363,238
Mar 6, 2019 $0.00238
+0.31%
$11.9 million $244,829
Mar 5, 2019 $0.00237
+5.09%
$11.86 million $219,292
Mar 4, 2019 $0.00226
-7.86%
$11.29 million $255,429
Mar 3, 2019 $0.00245
-1.35%
$12.25 million $253,024
Mar 2, 2019 $0.00248
-0.70%
$12.42 million $199,587
Mar 1, 2019 $0.0025
-2.58%
$12.51 million $223,151
Feb 28, 2019 $0.00257
+0.44%
$12.84 million $242,095
Feb 27, 2019 $0.00256
+6.79%
$12.79 million $265,010
Feb 26, 2019 $0.0024
+0.63%
$11.98 million $206,231
Feb 25, 2019 $0.00238
+0.21%
$11.9 million $248,186
Feb 24, 2019 $0.00238
-3.74%
$11.88 million $315,141
Feb 23, 2019 $0.00247
+5.80%
$12.34 million $216,851
Feb 22, 2019 $0.00233
+7.70%
$11.67 million $242,654
Feb 21, 2019 $0.00217
+3.60%
$10.84 million $179,618
Feb 20, 2019 $0.00209
+0.41%
$10.47 million $196,059
Feb 19, 2019 $0.00209
-2.29%
$10.43 million $203,308
Feb 18, 2019 $0.00213
+8.91%
$10.67 million $271,664
Feb 17, 2019 $0.00196
+3.59%
$9.8 million $197,372
Feb 16, 2019 $0.00189
-4.14%
$9.46 million $158,767
Feb 15, 2019 $0.00197
+2.80%
$9.87 million $203,560
Feb 14, 2019 $0.00192
+6.92%
$9.6 million $255,536
Feb 13, 2019 $0.0018
+1.23%
$8.98 million $179,197
Feb 12, 2019 $0.00177
+3.66%
$8.87 million $163,471
Feb 11, 2019 $0.00171
-4.15%
$8.56 million $202,323
Feb 10, 2019 $0.00179
+7.59%
$8.94 million $202,161
Feb 9, 2019 $0.00166
-1.47%
$8.31 million $148,274
Feb 8, 2019 $0.00169
+8.33%
$8.44 million $168,424
Feb 7, 2019 $0.00156
+1.41%
$7.79 million $156,152
Feb 6, 2019 $0.00154
-2.31%
$7.68 million $157,026