Tripio Historical Data

TRIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00221
+7.01%
$ 11.05 million $ 971,801
Mar 26, 2019 $ 0.00206
+2.64%
$ 10.28 million $ 1 million
Mar 25, 2019 $ 0.002
-5.63%
$ 10 million $ 783,261
Mar 24, 2019 $ 0.00212
+10.34%
$ 10.62 million $ 1 million
Mar 23, 2019 $ 0.00192
+2.15%
$ 9.62 million $ 606,616
Mar 22, 2019 $ 0.00188
-0.33%
$ 9.42 million $ 670,258
Mar 21, 2019 $ 0.00188
-5.06%
$ 9.42 million $ 702,737
Mar 20, 2019 $ 0.00198
+2.15%
$ 9.91 million $ 609,342
Mar 19, 2019 $ 0.00194
-1.52%
$ 9.68 million $ 608,231
Mar 18, 2019 $ 0.00197
-2.14%
$ 9.84 million $ 917,533
Mar 17, 2019 $ 0.00201
-0.50%
$ 10.05 million $ 664,929
Mar 16, 2019 $ 0.00202
+2.32%
$ 10.1 million $ 737,851
Mar 15, 2019 $ 0.00197
+1.96%
$ 9.87 million $ 730,209
Mar 14, 2019 $ 0.00194
+0.41%
$ 9.68 million $ 598,420
Mar 13, 2019 $ 0.00194
+0.44%
$ 9.68 million $ 180,787
Mar 12, 2019 $ 0.00193
+1.96%
$ 9.65 million $ 219,789
Mar 11, 2019 $ 0.00189
-2.16%
$ 9.46 million $ 347,794
Mar 10, 2019 $ 0.00194
-4.38%
$ 9.68 million $ 258,379
Mar 9, 2019 $ 0.00202
+0.19%
$ 10.12 million $ 225,760
Mar 8, 2019 $ 0.00202
-3.61%
$ 10.11 million $ 224,253
Mar 7, 2019 $ 0.0021
-11.92%
$ 10.48 million $ 363,238
Mar 6, 2019 $ 0.00238
+0.31%
$ 11.9 million $ 244,829
Mar 5, 2019 $ 0.00237
+5.09%
$ 11.86 million $ 219,292
Mar 4, 2019 $ 0.00226
-7.86%
$ 11.29 million $ 255,429
Mar 3, 2019 $ 0.00245
-1.35%
$ 12.25 million $ 253,024
Mar 2, 2019 $ 0.00248
-0.70%
$ 12.42 million $ 199,587
Mar 1, 2019 $ 0.0025
-2.58%
$ 12.51 million $ 223,151
Feb 28, 2019 $ 0.00257
+0.44%
$ 12.84 million $ 242,095
Feb 27, 2019 $ 0.00256
+6.79%
$ 12.79 million $ 265,010
Feb 26, 2019 $ 0.0024
+0.63%
$ 11.98 million $ 206,231
Feb 25, 2019 $ 0.00238
+0.21%
$ 11.9 million $ 248,186
Feb 24, 2019 $ 0.00238
-3.74%
$ 11.88 million $ 315,141
Feb 23, 2019 $ 0.00247
+5.80%
$ 12.34 million $ 216,851
Feb 22, 2019 $ 0.00233
+7.70%
$ 11.67 million $ 242,654
Feb 21, 2019 $ 0.00217
+3.60%
$ 10.84 million $ 179,618
Feb 20, 2019 $ 0.00209
+0.41%
$ 10.47 million $ 196,059
Feb 19, 2019 $ 0.00209
-2.29%
$ 10.43 million $ 203,308
Feb 18, 2019 $ 0.00213
+8.91%
$ 10.67 million $ 271,664
Feb 17, 2019 $ 0.00196
+3.59%
$ 9.8 million $ 197,372
Feb 16, 2019 $ 0.00189
-4.14%
$ 9.46 million $ 158,767
Feb 15, 2019 $ 0.00197
+2.80%
$ 9.87 million $ 203,560
Feb 14, 2019 $ 0.00192
+6.92%
$ 9.6 million $ 255,536
Feb 13, 2019 $ 0.0018
+1.23%
$ 8.98 million $ 179,197
Feb 12, 2019 $ 0.00177
+3.66%
$ 8.87 million $ 163,471
Feb 11, 2019 $ 0.00171
-4.15%
$ 8.56 million $ 202,323
Feb 10, 2019 $ 0.00179
+7.59%
$ 8.94 million $ 202,161
Feb 9, 2019 $ 0.00166
-1.47%
$ 8.31 million $ 148,274
Feb 8, 2019 $ 0.00169
+8.33%
$ 8.44 million $ 168,424
Feb 7, 2019 $ 0.00156
+1.41%
$ 7.79 million $ 156,152
Feb 6, 2019 $ 0.00154
-2.31%
$ 7.68 million $ 157,026