Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000136
+2.10%
$107,083 $6,475
Jun 12, 2026 $0.000134
-2.53%
$105,620 $6,322
Jun 11, 2026 $0.000137
-0.97%
$108,357 $3,251
Jun 10, 2026 $0.000138
+3.49%
$109,416 $6,184
Jun 9, 2026 $0.000134
-1.86%
$105,723 $5,873
Jun 8, 2026 $0.000135
+0.89%
$106,981 $6,547
Jun 7, 2026 $0.000134
+1.10%
$106,142 $6,027
Jun 6, 2026 $0.000133
-1.66%
$105,098 $6,453
Jun 2, 2026 $0.000133
-0.90%
$-- $6,085
Jun 1, 2026 $0.000134
+0.49%
$106,134 $6,449
May 31, 2026 $0.000134
+0.00%
$105,723 $6,312
May 30, 2026 $0.000134
-0.48%
$105,834 $6,106
May 29, 2026 $0.000135
+1.70%
$106,451 $6,289
May 28, 2026 $0.000132
-1.48%
$104,466 $5,934
May 27, 2026 $0.000134
+0.50%
$106,039 $4,100
May 26, 2026 $0.000133
-0.27%
$105,510 $6,322
May 25, 2026 $0.000133
-2.23%
$105,407 $6,280
May 24, 2026 $0.000136
+3.63%
$107,811 $6,131
May 23, 2026 $0.000132
-3.80%
$104,039 $6,210
May 22, 2026 $0.000137
+2.24%
$108,151 $6,498
May 21, 2026 $0.000134
+2.53%
$105,834 $5,999
May 20, 2026 $0.000139
-2.36%
$109,812 $7,280
May 19, 2026 $0.000147
+3.25%
$116,407 $19,761
May 18, 2026 $0.000142
+0.07%
$112,304 $22,846
May 17, 2026 $0.000141
+10.61%
$111,633 $21,263
May 16, 2026 $0.000128
-9.15%
$101,235 $22,568
May 15, 2026 $0.000144
+6.45%
$113,474 $27,638
May 14, 2026 $0.000134
-5.85%
$105,960 $16,611
May 13, 2026 $0.000142
+16.79%
$112,423 $19,064
May 12, 2026 $0.000123
-2.63%
$97,095 $19,943
May 11, 2026 $0.000123
-14.36%
$97,482 $22,402
May 10, 2026 $0.000144
+0.53%
$114,161 $28,453
May 9, 2026 $0.000144
+0.00%
$113,561 $30,845
May 8, 2026 $0.000144
-0.37%
$113,561 $30,258
May 7, 2026 $0.000144
+2.83%
$113,766 $21,860
May 6, 2026 $0.00014
-0.54%
$110,645 $9,142
May 5, 2026 $0.000141
+0.86%
$111,246 $4,429
May 4, 2026 $0.00014
+0.14%
$110,298 $3,966
May 3, 2026 $0.000139
+0.07%
$110,140 $1,684
May 2, 2026 $0.000139
+0.87%
$110,140 $1,728
May 1, 2026 $0.000138
+0.07%
$109,191 $1,900
Apr 30, 2026 $0.000138
-0.29%
$108,954 $2,455
Apr 29, 2026 $0.000138
-0.50%
$109,033 $3,223
Apr 28, 2026 $0.000139
-0.22%
$109,586 $2,568
Apr 27, 2026 $0.000139
-0.71%
$109,982 $4,023
Apr 26, 2026 $0.00014
+0.72%
$110,772 $4,253
Apr 25, 2026 $0.000139
-0.14%
$109,982 $1,980
Apr 24, 2026 $0.000139
+0.36%
$110,140 $3,654
Apr 23, 2026 $0.000139
+0.00%
$109,744 $2,987
Apr 22, 2026 $0.000139
+0.22%
$109,823 $2,294