Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.000136
+2.66%
$107,119 $11,698
Aug 1, 2026 $0.000132
-3.79%
$104,344 $11,489
Jul 31, 2026 $0.000137
+4.89%
$108,455 $11,990
Jul 30, 2026 $0.000131
-3.25%
$103,396 $11,253
Jul 29, 2026 $0.000135
-0.24%
$106,874 $8,167
Jul 28, 2026 $0.000136
+0.34%
$107,285 $11,544
Jul 27, 2026 $0.000135
+2.18%
$106,621 $10,232
Jul 26, 2026 $0.000132
-2.81%
$104,344 $9,139
Jul 25, 2026 $0.000136
+2.72%
$107,339 $3,524
Jul 24, 2026 $0.000132
-3.96%
$104,497 $8,471
Jul 23, 2026 $0.000137
+3.56%
$108,319 $9,649
Jul 22, 2026 $0.000133
-0.93%
$104,812 $8,794
Jul 21, 2026 $0.000134
+0.30%
$105,791 $10,878
Jul 20, 2026 $0.000134
+0.43%
$105,476 $5,413
Jul 19, 2026 $0.000133
-2.81%
$105,026 $2,652
Jul 18, 2026 $0.000137
+1.37%
$108,065 $4,666
Jul 17, 2026 $0.000135
-0.58%
$106,605 $3,886
Jul 16, 2026 $0.000136
+0.00%
$107,228 $5,647
Jul 15, 2026 $0.000136
-2.11%
$107,663 $4,782
Jul 14, 2026 $0.000139
+2.47%
$109,873 $5,111
Jul 13, 2026 $0.000136
+1.59%
$107,228 $3,961
Jul 12, 2026 $0.000134
-1.27%
$105,550 $4,253
Jul 11, 2026 $0.000135
-0.60%
$106,589 $6,082
Jul 10, 2026 $0.000134
+1.59%
$106,163 $5,824
Jul 9, 2026 $0.000132
-2.72%
$104,607 $5,009
Jul 8, 2026 $0.000136
+3.43%
$107,647 $4,990
Jul 7, 2026 $0.000132
-4.51%
$104,078 $5,597
Jul 6, 2026 $0.000138
+4.94%
$109,107 $6,472
Jul 5, 2026 $0.000132
-2.46%
$103,976 $5,361
Jul 4, 2026 $0.000135
+1.39%
$106,810 $5,767
Jul 3, 2026 $0.000133
-0.89%
$105,346 $5,504
Jul 2, 2026 $0.000135
-1.47%
$106,384 $5,775
Jul 1, 2026 $0.000136
+2.61%
$107,544 $4,655
Jun 30, 2026 $0.000133
-3.18%
$105,026 $6,014
Jun 29, 2026 $0.000138
+4.22%
$108,586 $5,793
Jun 28, 2026 $0.000132
-2.35%
$104,189 $5,735
Jun 27, 2026 $0.000135
+1.19%
$106,692 $5,827
Jun 26, 2026 $0.000134
-1.87%
$105,436 $5,868
Jun 25, 2026 $0.000136
+0.10%
$107,450 $5,873
Jun 24, 2026 $0.000136
+1.81%
$107,560 $3,141
Jun 23, 2026 $0.000134
+0.19%
$105,649 $5,305
Jun 22, 2026 $0.000132
-1.29%
$104,497 $5,844
Jun 21, 2026 $0.000134
-1.07%
$106,076 $6,422
Jun 20, 2026 $0.000136
+2.38%
$107,102 $6,492
Jun 19, 2026 $0.000133
-4.05%
$104,813 $6,343
Jun 18, 2026 $0.000138
+4.95%
$109,416 $6,600
Jun 17, 2026 $0.000132
-1.87%
$104,363 $6,299
Jun 16, 2026 $0.000135
+1.91%
$106,459 $6,273
Jun 15, 2026 $0.000132
-1.49%
$104,569 $6,385
Jun 14, 2026 $0.000134
-1.44%
$106,150 $6,460