KIATOKEN Historical Data

KIA Page 2
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000134
+0.00%
$ 105,444 $ 3,734
2:27 AM $ 0.000134
+0.00%
$ 105,760 $ 3,751
2:22 AM $ 0.000134
+0.00%
$ 105,760 $ 3,757
2:17 AM $ 0.000134
+0.00%
$ 105,657 $ 3,759
2:12 AM $ 0.000134
+0.00%
$ 105,657 $ 3,745
2:07 AM $ 0.000134
+0.00%
$ 105,657 $ 3,783
2:02 AM $ 0.000134
+0.00%
$ 105,657 $ 3,783
1:57 AM $ 0.000135
+0.00%
$ 106,289 $ 3,824
1:52 AM $ 0.000135
+0.00%
$ 106,289 $ 3,861
1:47 AM $ 0.000133
+0.00%
$ 105,334 $ 3,793
1:42 AM $ 0.000133
+0.00%
$ 105,334 $ 3,825
1:37 AM $ 0.000134
+0.00%
$ 106,044 $ 3,812
1:32 AM $ 0.000134
+0.00%
$ 105,444 $ 3,798
1:27 AM $ 0.000134
+0.00%
$ 105,444 $ 3,815
1:22 AM $ 0.000134
+0.00%
$ 106,076 $ 3,798
1:17 AM $ 0.000134
+0.00%
$ 106,076 $ 3,830
1:12 AM $ 0.000134
+0.00%
$ 105,618 $ 3,773
1:07 AM $ 0.000134
+0.00%
$ 105,657 $ 3,794
1:02 AM $ 0.000134
+0.00%
$ 105,973 $ 3,826
12:57 AM $ 0.000134
+0.00%
$ 105,649 $ 3,779
12:52 AM $ 0.000134
+0.00%
$ 105,649 $ 3,819
12:47 AM $ 0.000134
+0.00%
$ 105,760 $ 3,786
12:42 AM $ 0.000134
+0.00%
$ 105,760 $ 3,833
12:37 AM $ 0.000134
+0.00%
$ 105,863 $ 3,810
12:32 AM $ 0.000134
+0.00%
$ 105,973 $ 3,800
12:27 AM $ 0.000134
+0.00%
$ 105,973 $ 3,842
12:22 AM $ 0.000134
+0.00%
$ 106,076 $ 3,808
12:17 AM $ 0.000134
+0.00%
$ 106,076 $ 3,850
12:12 AM $ 0.000135
+0.00%
$ 106,605 $ 3,840
12:07 AM $ 0.000135
+0.00%
$ 106,605 $ 3,853
12:02 AM $ 0.000135
+0.00%
$ 106,605 $ 3,886
11:57 PM $ 0.000135
+0.00%
$ 106,605 $ 3,886
11:52 PM $ 0.000135
+0.00%
$ 106,392 $ 3,886
11:47 PM $ 0.000135
+0.00%
$ 106,392 $ 3,914
11:42 PM $ 0.000135
+0.00%
$ 106,605 $ 3,909
11:37 PM $ 0.000135
+0.00%
$ 106,605 $ 3,938
11:32 PM $ 0.000135
+0.00%
$ 106,605 $ 3,938
11:27 PM $ 0.000135
+0.00%
$ 106,392 $ 3,938
11:22 PM $ 0.000135
+0.00%
$ 106,392 $ 3,953
11:17 PM $ 0.000135
+0.00%
$ 106,289 $ 3,924
11:12 PM $ 0.000135
+0.00%
$ 106,289 $ 3,933
11:07 PM $ 0.000135
+0.00%
$ 106,289 $ 3,942
11:02 PM $ 0.000134
+0.00%
$ 105,760 $ 3,922
10:57 PM $ 0.000134
+0.00%
$ 105,760 $ 3,957
10:52 PM $ 0.000134
+0.00%
$ 105,863 $ 3,937
10:47 PM $ 0.000134
+0.00%
$ 105,973 $ 3,943
10:42 PM $ 0.000134
+0.00%
$ 105,973 $ 3,943
10:37 PM $ 0.000134
+0.00%
$ 106,076 $ 3,963
10:32 PM $ 0.000134
+0.00%
$ 106,076 $ 3,995
10:27 PM $ 0.000133
+0.00%
$ 104,915 $ 3,923