Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:57 PM $0.000125
+0.00%
$99,433 $3,886
2:52 PM $0.000125
+0.00%
$99,433 $3,885
2:47 PM $0.000125
+0.00%
$99,433 $3,868
2:42 PM $0.000127
+0.00%
$101,024 $3,948
2:37 PM $0.000127
+0.00%
$101,024 $3,930
2:32 PM $0.000127
+0.00%
$101,024 $3,948
2:27 PM $0.000127
+0.00%
$101,022 $3,948
2:22 PM $0.000127
+0.00%
$101,022 $3,948
2:17 PM $0.000127
+0.00%
$101,022 $3,948
2:12 PM $0.000127
+0.00%
$101,022 $3,937
2:07 PM $0.000127
+0.00%
$101,022 $3,948
2:02 PM $0.000127
+0.00%
$101,022 $3,948
1:57 PM $0.000127
+0.00%
$101,022 $3,948
1:52 PM $0.000127
+0.00%
$101,022 $3,949
1:47 PM $0.000127
+0.00%
$101,022 $3,943
1:42 PM $0.000127
+0.00%
$101,022 $3,949
1:37 PM $0.000127
+0.00%
$101,022 $3,931
1:32 PM $0.000127
+0.00%
$101,022 $3,948
1:31 PM $0.000127
+0.00%
$101,022 $3,949
1:27 PM $0.000127
+0.00%
$101,024 $3,947
1:22 PM $0.000127
+0.00%
$101,024 $3,947
1:17 PM $0.000127
+0.00%
$101,024 $3,947
1:12 PM $0.000127
+0.00%
$101,024 $3,924
1:07 PM $0.000127
+0.00%
$101,024 $3,947
1:02 PM $0.000127
+0.00%
$101,024 $3,936
12:57 PM $0.000127
+0.00%
$101,024 $3,947
12:52 PM $0.000127
+0.00%
$101,024 $3,947
12:47 PM $0.000127
+0.00%
$101,024 $3,935
12:42 PM $0.000127
+0.00%
$101,024 $3,947
12:37 PM $0.000127
+0.00%
$101,024 $3,923
12:32 PM $0.000127
+0.00%
$101,024 $3,947
12:27 PM $0.000127
+0.00%
$101,024 $3,947
12:22 PM $0.000127
+0.00%
$101,024 $3,947
12:17 PM $0.000125
+0.00%
$99,433 $3,885
12:12 PM $0.000125
+0.00%
$99,433 $3,861
12:07 PM $0.000125
+0.00%
$99,433 $3,884
12:02 PM $0.000125
+0.00%
$99,433 $3,884
11:57 AM $0.000125
+0.00%
$99,433 $3,884
11:52 AM $0.000125
+0.00%
$99,433 $3,884
11:47 AM $0.000125
+0.00%
$99,433 $3,873
11:42 AM $0.000125
+0.00%
$99,433 $3,885
11:37 AM $0.000125
+0.00%
$99,433 $3,873
11:32 AM $0.000125
+0.00%
$99,433 $3,885
11:27 AM $0.000123
+0.00%
$97,842 $3,823
11:22 AM $0.000123
+0.00%
$97,842 $3,823
11:17 AM $0.000123
+0.00%
$97,842 $3,823
11:13 AM $0.000123
+0.00%
$97,842 $3,800
11:12 AM $0.000123
+0.00%
$97,842 $3,800
11:07 AM $0.000123
+0.00%
$97,842 $3,822
11:04 AM $0.000123
+0.00%
$97,842 $3,822