KIATOKEN Historical Data

KIA Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000138
+0.00%
$ 108,677 $ 1,946
3:14 PM $ 0.000138
+0.00%
$ 108,677 $ 1,942
3:09 PM $ 0.000137
+0.00%
$ 108,598 $ 1,975
3:04 PM $ 0.000137
+0.00%
$ 108,598 $ 1,967
2:59 PM $ 0.000137
+0.00%
$ 108,440 $ 1,966
2:54 PM $ 0.000137
+0.00%
$ 108,598 $ 1,991
2:49 PM $ 0.000138
+0.00%
$ 108,677 $ 2,016
2:44 PM $ 0.000138
+0.00%
$ 108,677 $ 2,023
2:39 PM $ 0.000138
+0.00%
$ 108,677 $ 2,070
2:34 PM $ 0.000137
+0.00%
$ 108,519 $ 2,035
2:29 PM $ 0.000137
+0.00%
$ 108,519 $ 1,890
2:24 PM $ 0.000137
+0.00%
$ 108,519 $ 1,898
2:19 PM $ 0.000137
+0.00%
$ 108,598 $ 1,908
2:14 PM $ 0.000137
+0.00%
$ 108,598 $ 1,903
2:09 PM $ 0.000137
+0.00%
$ 108,598 $ 1,955
2:04 PM $ 0.000138
+0.00%
$ 108,598 $ 1,984
1:59 PM $ 0.000138
+0.00%
$ 108,598 $ 2,029
1:54 PM $ 0.000137
+0.00%
$ 108,598 $ 2,029
1:49 PM $ 0.000138
+0.00%
$ 108,677 $ 2,047
1:44 PM $ 0.000138
+0.00%
$ 108,677 $ 2,133
1:39 PM $ 0.000138
+0.00%
$ 108,756 $ 2,187
1:34 PM $ 0.000137
+0.00%
$ 108,440 $ 2,182
1:29 PM $ 0.000137
+0.00%
$ 108,440 $ 2,166
1:24 PM $ 0.000137
+0.00%
$ 108,440 $ 2,171
1:19 PM $ 0.000137
+0.00%
$ 108,440 $ 2,176
1:14 PM $ 0.000137
+0.00%
$ 108,440 $ 2,188
1:09 PM $ 0.000138
+0.00%
$ 108,677 $ 2,193
1:04 PM $ 0.000137
+0.00%
$ 108,440 $ 2,193
12:59 PM $ 0.000137
+0.00%
$ 108,440 $ 2,182
12:54 PM $ 0.000137
+0.00%
$ 108,440 $ 2,182
12:49 PM $ 0.000137
+0.00%
$ 108,440 $ 2,187
12:44 PM $ 0.000137
+0.00%
$ 108,440 $ 2,238
12:39 PM $ 0.000137
+0.00%
$ 108,598 $ 2,238
12:34 PM $ 0.000138
+0.00%
$ 108,677 $ 2,239
12:29 PM $ 0.000138
+0.00%
$ 108,677 $ 2,240
12:24 PM $ 0.000138
+0.00%
$ 108,677 $ 2,251
12:19 PM $ 0.000138
+0.00%
$ 108,677 $ 2,245
12:14 PM $ 0.000138
+0.00%
$ 108,677 $ 2,278
12:09 PM $ 0.000138
+0.00%
$ 108,677 $ 2,293
12:04 PM $ 0.000137
+0.00%
$ 108,440 $ 2,288
11:59 AM $ 0.000137
+0.00%
$ 108,440 $ 2,272
11:54 AM $ 0.000137
+0.00%
$ 108,440 $ 2,296
11:49 AM $ 0.000137
+0.00%
$ 108,282 $ 2,299
11:44 AM $ 0.000137
+0.00%
$ 108,519 $ 2,282
11:39 AM $ 0.000137
+0.00%
$ 108,519 $ 2,282
11:34 AM $ 0.000137
+0.00%
$ 108,282 $ 2,271
11:29 AM $ 0.000137
+0.00%
$ 108,282 $ 2,265
11:24 AM $ 0.000137
+0.00%
$ 108,282 $ 2,265
11:19 AM $ 0.000137
+0.00%
$ 108,282 $ 2,265
11:14 AM $ 0.000137
+0.00%
$ 108,519 $ 2,252