Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 AM $0.000137
+0.00%
$108,799 $5,983
11:52 AM $0.000137
+0.00%
$108,887 $5,806
11:47 AM $0.000137
+0.00%
$108,887 $5,827
11:42 AM $0.000137
+0.00%
$108,482 $5,645
11:37 AM $0.000137
+0.00%
$108,482 $5,715
11:32 AM $0.000137
+0.00%
$108,482 $5,687
11:27 AM $0.000137
+0.00%
$108,482 $5,700
11:22 AM $0.000137
+0.00%
$108,482 $5,689
11:17 AM $0.000137
+0.00%
$108,482 $5,699
11:12 AM $0.000137
+0.00%
$108,482 $5,699
11:07 AM $0.000137
+0.00%
$108,482 $5,643
11:02 AM $0.000137
+0.00%
$108,482 $5,643
10:57 AM $0.000137
+0.00%
$108,728 $5,592
10:52 AM $0.000137
+0.00%
$108,887 $5,586
10:47 AM $0.000138
+0.00%
$109,037 $5,556
10:42 AM $0.000136
+0.00%
$108,165 $5,439
10:37 AM $0.000136
+0.00%
$108,165 $5,439
10:32 AM $0.000136
+0.00%
$108,165 $5,404
10:27 AM $0.000136
+0.00%
$108,165 $5,404
10:22 AM $0.000136
+0.00%
$108,165 $5,383
10:17 AM $0.000137
+0.00%
$108,252 $5,355
10:12 AM $0.000137
+0.00%
$108,411 $5,340
10:07 AM $0.000137
+0.00%
$108,569 $5,306
10:02 AM $0.000137
+0.00%
$108,569 $5,306
9:57 AM $0.000137
+0.00%
$108,720 $5,280
9:52 AM $0.000137
+0.00%
$108,720 $5,280
9:47 AM $0.000137
+0.00%
$108,561 $5,211
9:42 AM $0.000137
+0.00%
$108,561 $5,206
9:37 AM $0.000137
+0.00%
$108,561 $5,200
9:32 AM $0.000137
+0.00%
$108,561 $5,200
9:27 AM $0.000137
+0.00%
$108,561 $5,200
9:22 AM $0.000137
+0.00%
$108,720 $5,201
9:17 AM $0.000137
+0.00%
$108,720 $5,195
9:12 AM $0.000137
+0.00%
$108,720 $5,195
9:07 AM $0.000136
+0.00%
$107,935 $5,138
9:02 AM $0.000136
+0.00%
$107,935 $5,143
8:57 AM $0.000137
+0.00%
$108,244 $5,106
8:52 AM $0.000137
+0.00%
$108,403 $5,091
8:47 AM $0.000135
+0.00%
$107,213 $5,010
8:42 AM $0.000135
+0.00%
$107,213 $5,092
8:37 AM $0.000135
+0.00%
$107,213 $5,092
8:32 AM $0.000135
+0.00%
$107,213 $5,152
8:27 AM $0.000135
+0.00%
$107,213 $5,152
8:22 AM $0.000135
+0.00%
$107,213 $5,222
8:17 AM $0.000135
+0.00%
$107,213 $5,154
8:12 AM $0.000135
+0.00%
$107,213 $5,220
8:07 AM $0.000136
+0.00%
$107,467 $5,169
8:02 AM $0.000136
+0.00%
$107,467 $5,231
7:57 AM $0.000136
+0.00%
$107,776 $5,204
7:52 AM $0.000136
+0.00%
$108,086 $5,244