KIATOKEN Historical Data

KIA Page 2
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000135
+0.00%
$ 106,775 $ 6,253
5:19 PM $ 0.000135
+0.00%
$ 106,878 $ 6,278
5:14 PM $ 0.000135
+0.00%
$ 106,878 $ 6,245
5:09 PM $ 0.000135
+0.00%
$ 106,988 $ 6,277
5:04 PM $ 0.000135
+0.00%
$ 106,988 $ 6,248
4:59 PM $ 0.000136
+0.00%
$ 107,202 $ 6,289
4:54 PM $ 0.000134
+0.00%
$ 106,032 $ 6,303
4:49 PM $ 0.000134
+0.00%
$ 106,032 $ 6,206
4:44 PM $ 0.000134
+0.00%
$ 106,134 $ 6,234
4:39 PM $ 0.000134
+0.00%
$ 106,134 $ 6,208
4:34 PM $ 0.000134
+0.00%
$ 106,245 $ 6,250
4:29 PM $ 0.000134
+0.00%
$ 106,245 $ 6,232
4:24 PM $ 0.000134
+0.00%
$ 106,348 $ 6,241
4:19 PM $ 0.000135
+0.00%
$ 106,561 $ 6,249
4:14 PM $ 0.000135
+0.00%
$ 106,561 $ 6,223
4:09 PM $ 0.000135
+0.00%
$ 106,672 $ 6,262
4:04 PM $ 0.000135
+0.00%
$ 106,672 $ 6,220
3:59 PM $ 0.000135
+0.00%
$ 106,775 $ 6,256
3:54 PM $ 0.000135
+0.00%
$ 106,886 $ 6,259
3:49 PM $ 0.000134
+0.00%
$ 105,929 $ 6,269
3:44 PM $ 0.000134
+0.00%
$ 106,039 $ 6,223
3:39 PM $ 0.000134
+0.00%
$ 106,039 $ 6,194
3:34 PM $ 0.000134
+0.00%
$ 106,253 $ 6,228
3:29 PM $ 0.000134
+0.00%
$ 106,253 $ 6,200
3:24 PM $ 0.000134
+0.00%
$ 106,356 $ 6,242
3:19 PM $ 0.000134
+0.00%
$ 106,356 $ 6,208
3:14 PM $ 0.000135
+0.00%
$ 106,467 $ 6,231
3:09 PM $ 0.000134
+0.00%
$ 106,245 $ 6,253
3:04 PM $ 0.000134
+0.00%
$ 106,245 $ 6,200
2:59 PM $ 0.000134
+0.00%
$ 106,348 $ 6,235
2:54 PM $ 0.000134
+0.00%
$ 106,348 $ 6,200
2:49 PM $ 0.000135
+0.00%
$ 106,561 $ 6,245
2:44 PM $ 0.000135
+0.00%
$ 106,561 $ 6,258
2:39 PM $ 0.000135
+0.00%
$ 106,672 $ 6,261
2:34 PM $ 0.000135
+0.00%
$ 106,775 $ 6,257
2:29 PM $ 0.000135
+0.00%
$ 106,775 $ 6,224
2:24 PM $ 0.000135
+0.00%
$ 106,878 $ 6,257
2:19 PM $ 0.000135
+0.00%
$ 106,878 $ 6,237
2:14 PM $ 0.000135
+0.00%
$ 106,988 $ 6,260
2:09 PM $ 0.000135
+0.00%
$ 106,988 $ 6,278
2:04 PM $ 0.000135
+0.00%
$ 106,988 $ 6,252
1:59 PM $ 0.000135
+0.00%
$ 107,091 $ 6,289
1:54 PM $ 0.000135
+0.00%
$ 107,091 $ 6,258
1:49 PM $ 0.000135
+0.00%
$ 107,091 $ 6,300
1:44 PM $ 0.000135
+0.00%
$ 107,091 $ 6,297
1:39 PM $ 0.000136
+0.00%
$ 107,202 $ 6,304
1:34 PM $ 0.000136
+0.00%
$ 107,202 $ 6,338
1:29 PM $ 0.000136
+0.00%
$ 107,202 $ 6,311
1:24 PM $ 0.000135
+0.00%
$ 106,981 $ 6,347
1:19 PM $ 0.000135
+0.00%
$ 106,981 $ 6,305