Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.000201
+0.00%
$100,500 $49,008
Jul 21, 2025 $0.000201
+0.00%
$100,500 $44,575
Jul 20, 2025 $0.000201
+0.00%
$100,500 $38,670
Jul 19, 2025 $0.000201
+0.00%
$100,500 $38,954
Jul 18, 2025 $0.000201
-3.37%
$100,500 $40,708
Jul 17, 2025 $0.000208
+0.00%
$104,000 $40,666
Jul 16, 2025 $0.000208
+2.97%
$104,000 $44,143
Jul 15, 2025 $0.000202
+0.00%
$101,000 $36,790
Jul 14, 2025 $0.000202
+0.00%
$101,000 $37,275
Jul 13, 2025 $0.000202
+0.00%
$101,000 $39,729
Jul 12, 2025 $0.000202
+0.00%
$101,000 $16,320
Jul 11, 2025 $0.000202
+0.00%
$101,000 $25,925
Jul 10, 2025 $0.000202
+0.00%
$101,000 $41,221
Jul 9, 2025 $0.000202
+0.00%
$101,000 $30,737
Jul 8, 2025 $0.000202
+0.00%
$101,000 $44,614
Jul 7, 2025 $0.000202
+1.51%
$101,000 $23,950
Jul 6, 2025 $0.000199
-76.59%
$99,500 $29,867
Jul 5, 2025 $0.00085
+327.14%
$425,000 $21,327
Jul 4, 2025 $0.000199
+0.00%
$99,500 $32,710
Jul 3, 2025 $0.000199
+0.00%
$99,500 $38,584
Jul 2, 2025 $0.000199
+0.00%
$99,500 $27,384
Jul 1, 2025 $0.000199
+0.00%
$99,500 $23,038
Jun 30, 2025 $0.000199
+0.00%
$99,500 $21,719
Jun 29, 2025 $0.000199
+0.00%
$99,500 $21,588
Jun 28, 2025 $0.000199
+0.00%
$99,500 $19,976
Jun 27, 2025 $0.000199
+0.00%
$99,500 $18,352
Jun 26, 2025 $0.000199
+0.00%
$99,500 $18,555
Jun 25, 2025 $0.000199
+0.00%
$99,500 $8,068
Jun 24, 2025 $0.000199
+0.00%
$99,500 $28,440
Jun 23, 2025 $0.000199
+0.00%
$99,500 $41,235
Jun 22, 2025 $0.000199
+0.00%
$99,500 $39,318
Jun 21, 2025 $0.000199
+0.00%
$99,500 $40,178
Jun 20, 2025 $0.000199
+0.00%
$99,500 $41,647
Jun 19, 2025 $0.000199
+0.00%
$99,500 $43,211
Jun 18, 2025 $0.000199
+4.74%
$99,500 $31,632
Jun 17, 2025 $0.00019
+0.00%
$95,000 $2,276
Jun 16, 2025 $0.00019
-4.47%
$95,000 $12,435
Jun 15, 2025 $0.000199
-0.05%
$99,450 $38,328
Jun 14, 2025 $0.000199
+0.00%
$99,500 $40,047
Jun 13, 2025 $0.000199
+0.00%
$99,500 $41,139
Jun 12, 2025 $0.000199
+0.00%
$99,500 $43,515
Jun 11, 2025 $0.000199
+0.00%
$99,500 $41,187
Jun 10, 2025 $0.000199
+0.00%
$99,500 $44,184
Jun 9, 2025 $0.000199
+0.00%
$99,500 $43,360
Jun 8, 2025 $0.000199
+0.00%
$99,500 $45,181
Jun 7, 2025 $0.000199
+0.00%
$99,500 $39,603
Jun 6, 2025 $0.000199
+0.00%
$99,500 $40,262
Jun 5, 2025 $0.000199
+5.29%
$99,500 $44,963
Jun 4, 2025 $0.000189
+0.00%
$94,500 $39,599
Jun 3, 2025 $0.000189
+1.89%
$94,500 $40,117