Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.000203
+0.00%
$101,500 $23,081
Sep 9, 2025 $0.000203
+0.00%
$101,500 $47,252
Sep 8, 2025 $0.000203
+0.00%
$101,500 $42,350
Sep 7, 2025 $0.000203
+0.00%
$101,500 $37,155
Sep 6, 2025 $0.000203
+0.00%
$101,500 $38,647
Sep 5, 2025 $0.000203
+0.00%
$101,500 $35,620
Sep 4, 2025 $0.000203
+0.00%
$101,500 $44,378
Sep 3, 2025 $0.000203
+0.00%
$101,500 $47,447
Sep 2, 2025 $0.000203
+0.00%
$101,500 $38,860
Sep 1, 2025 $0.000203
+0.00%
$101,500 $39,299
Aug 31, 2025 $0.000203
+0.00%
$101,500 $40,693
Aug 30, 2025 $0.000203
+0.00%
$101,500 $42,484
Aug 29, 2025 $0.000203
+0.00%
$101,500 $40,693
Aug 28, 2025 $0.000203
+0.00%
$101,500 $39,439
Aug 27, 2025 $0.000203
+0.00%
$101,500 $45,310
Aug 26, 2025 $0.000203
+0.00%
$101,500 $48,507
Aug 25, 2025 $0.000203
+0.00%
$101,500 $42,587
Aug 24, 2025 $0.000203
+0.00%
$101,500 $43,020
Aug 23, 2025 $0.000203
+0.00%
$101,500 $47,423
Aug 22, 2025 $0.000203
+0.35%
$101,500 $39,856
Aug 21, 2025 $0.000202
+0.00%
$101,150 $41,955
Aug 20, 2025 $0.000202
+0.00%
$101,150 $38,660
Aug 19, 2025 $0.000202
+0.00%
$101,150 $36,802
Aug 18, 2025 $0.000202
+0.00%
$101,150 $38,265
Aug 17, 2025 $0.000202
+0.00%
$101,150 $34,842
Aug 16, 2025 $0.000202
+0.00%
$101,150 $36,705
Aug 15, 2025 $0.000202
+0.00%
$101,150 $40,602
Aug 14, 2025 $0.000202
+0.00%
$101,150 $59,045
Aug 13, 2025 $0.000202
+0.00%
$101,150 $17,272
Aug 12, 2025 $0.000202
+0.00%
$101,150 $41,554
Aug 11, 2025 $0.000202
+0.00%
$101,150 $36,790
Aug 10, 2025 $0.000202
+0.00%
$101,150 $33,076
Aug 9, 2025 $0.000202
+0.00%
$101,150 $34,866
Aug 8, 2025 $0.000202
+0.00%
$101,150 $40,723
Aug 7, 2025 $0.000202
+0.00%
$101,150 $40,681
Aug 6, 2025 $0.000202
+0.00%
$101,150 $34,903
Aug 5, 2025 $0.000202
+0.00%
$101,150 $36,287
Aug 4, 2025 $0.000202
+0.00%
$101,150 $37,343
Aug 3, 2025 $0.000202
+0.00%
$101,150 $36,705
Aug 2, 2025 $0.000202
+0.00%
$101,150 $36,359
Aug 1, 2025 $0.000202
+0.00%
$101,150 $72,767
Jul 31, 2025 $0.000202
+0.15%
$101,150 $25,369
Jul 30, 2025 $0.000202
+0.50%
$101,000 $41,779
Jul 29, 2025 $0.000201
+0.00%
$100,500 $36,566
Jul 28, 2025 $0.000201
+0.00%
$100,500 $37,024
Jul 27, 2025 $0.000201
+0.00%
$100,500 $38,278
Jul 26, 2025 $0.000201
+0.00%
$100,500 $36,904
Jul 25, 2025 $0.000201
+0.00%
$100,500 $38,351
Jul 24, 2025 $0.000201
+0.00%
$100,500 $18,343
Jul 23, 2025 $0.000201
+0.00%
$100,500 $25,127