KIATOKEN Historical Data

KIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000202
+1.51%
$ 101,000 $ 23,950
Jul 6, 2025 $ 0.000199
-76.59%
$ 99,500 $ 29,867
Jul 5, 2025 $ 0.00085
+327.14%
$ 425,000 $ 21,327
Jul 4, 2025 $ 0.000199
+0.00%
$ 99,500 $ 32,710
Jul 3, 2025 $ 0.000199
+0.00%
$ 99,500 $ 38,584
Jul 2, 2025 $ 0.000199
+0.00%
$ 99,500 $ 27,384
Jul 1, 2025 $ 0.000199
+0.00%
$ 99,500 $ 23,038
Jun 30, 2025 $ 0.000199
+0.00%
$ 99,500 $ 21,719
Jun 29, 2025 $ 0.000199
+0.00%
$ 99,500 $ 21,588
Jun 28, 2025 $ 0.000199
+0.00%
$ 99,500 $ 19,976
Jun 27, 2025 $ 0.000199
+0.00%
$ 99,500 $ 18,352
Jun 26, 2025 $ 0.000199
+0.00%
$ 99,500 $ 18,555
Jun 25, 2025 $ 0.000199
+0.00%
$ 99,500 $ 8,068
Jun 24, 2025 $ 0.000199
+0.00%
$ 99,500 $ 28,440
Jun 23, 2025 $ 0.000199
+0.00%
$ 99,500 $ 41,235
Jun 22, 2025 $ 0.000199
+0.00%
$ 99,500 $ 39,318
Jun 21, 2025 $ 0.000199
+0.00%
$ 99,500 $ 40,178
Jun 20, 2025 $ 0.000199
+0.00%
$ 99,500 $ 41,647
Jun 19, 2025 $ 0.000199
+0.00%
$ 99,500 $ 43,211
Jun 18, 2025 $ 0.000199
+4.74%
$ 99,500 $ 31,632
Jun 17, 2025 $ 0.00019
+0.00%
$ 95,000 $ 2,276
Jun 16, 2025 $ 0.00019
-4.47%
$ 95,000 $ 12,435
Jun 15, 2025 $ 0.000199
-0.05%
$ 99,450 $ 38,328
Jun 14, 2025 $ 0.000199
+0.00%
$ 99,500 $ 40,047
Jun 13, 2025 $ 0.000199
+0.00%
$ 99,500 $ 41,139
Jun 12, 2025 $ 0.000199
+0.00%
$ 99,500 $ 43,515
Jun 11, 2025 $ 0.000199
+0.00%
$ 99,500 $ 41,187
Jun 10, 2025 $ 0.000199
+0.00%
$ 99,500 $ 44,184
Jun 9, 2025 $ 0.000199
+0.00%
$ 99,500 $ 43,360
Jun 8, 2025 $ 0.000199
+0.00%
$ 99,500 $ 45,181
Jun 7, 2025 $ 0.000199
+0.00%
$ 99,500 $ 39,603
Jun 6, 2025 $ 0.000199
+0.00%
$ 99,500 $ 40,262
Jun 5, 2025 $ 0.000199
+5.29%
$ 99,500 $ 44,963
Jun 4, 2025 $ 0.000189
+0.00%
$ 94,500 $ 39,599
Jun 3, 2025 $ 0.000189
+1.89%
$ 94,500 $ 40,117
Jun 2, 2025 $ 0.000186
+0.00%
$ 92,750 $ 39,094
Jun 1, 2025 $ 0.000185
+0.00%
$ 92,750 $ 39,957
May 31, 2025 $ 0.000185
-2.32%
$ 92,750 $ 26,116
May 30, 2025 $ 0.00019
-0.05%
$ 94,950 $ 19,875
May 29, 2025 $ 0.00019
+1.39%
$ 95,000 $ 16,754
May 28, 2025 $ 0.000187
-5.11%
$ 93,700 $ 2,870
May 27, 2025 $ 0.000197
+0.10%
$ 98,750 $ 2,178
May 26, 2025 $ 0.000197
+0.00%
$ -- $ 85
May 25, 2025 $ 0.000197
+0.15%
$ 98,650 $ 3,096
May 24, 2025 $ 0.000197
-0.25%
$ 98,500 $ 7,199
May 23, 2025 $ 0.000197
+0.00%
$ 98,750 $ 31,782
May 22, 2025 $ 0.000197
+0.00%
$ 98,750 $ 70,952
May 21, 2025 $ 0.00007
-63.58%
$ 35,000 $ 41,885
May 20, 2025 $ 0.000192
+83.05%
$ 96,100 $ 81,188
May 19, 2025 $ 0.000105
+0.00%
$ 52,500 $ 69,009