Luigi Mangione Historical Data

LUIGI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000571
+3.26%
$570,981 $281,706
Oct 25, 2025 $0.000552
+1.28%
$551,968 $327,061
Oct 24, 2025 $0.000545
+6.24%
$544,974 $290,031
Oct 23, 2025 $0.000509
+14.90%
$512,977 $312,089
Oct 22, 2025 $0.000439
-5.79%
$443,985 $344,894
Oct 21, 2025 $0.000473
+2.83%
$463,990 $304,195
Oct 20, 2025 $0.000464
-2.32%
$459,984 $324,772
Oct 19, 2025 $0.000481
+0.42%
$473,984 $339,804
Oct 18, 2025 $0.000477
+1.49%
$478,984 $305,725
Oct 17, 2025 $0.000471
-1.46%
$471,984 $321,758
Oct 16, 2025 $0.000476
-6.67%
$475,984 $342,989
Oct 15, 2025 $0.00051
-4.31%
$509,982 $339,133
Oct 14, 2025 $0.000528
-4.69%
$532,979 $341,976
Oct 13, 2025 $0.000552
+2.79%
$551,981 $287,081
Oct 12, 2025 $0.000537
+10.04%
$536,981 $279,021
Oct 11, 2025 $0.000489
-4.49%
$488,983 $316,526
Oct 10, 2025 $0.000509
-12.39%
$508,991 $372,669
Oct 9, 2025 $0.00058
-8.95%
$579,980 $358,502
Oct 8, 2025 $0.000637
+1.76%
$636,984 $529,652
Oct 7, 2025 $0.000625
-5.16%
$624,992 $597,093
Oct 6, 2025 $0.000674
+3.69%
$673,976 $634,700
Oct 5, 2025 $0.000652
-1.36%
$651,978 $586,184
Oct 4, 2025 $0.000675
-3.56%
$674,977 $609,276
Oct 3, 2025 $0.000693
-4.93%
$692,955 $610,374
Oct 2, 2025 $0.000732
+14.90%
$731,842 $645,329
Oct 1, 2025 $0.000637
+8.86%
$638,921 $612,960
Sep 30, 2025 $0.000604
-4.59%
$598,967 $621,564
Sep 29, 2025 $0.000631
-2.92%
$630,978 $604,226
Sep 28, 2025 $0.000621
-1.74%
$648,972 $634,942
Sep 27, 2025 $0.000624
+3.14%
$623,978 $611,995
Sep 26, 2025 $0.000598
-4.77%
$612,891 $445,219
Sep 25, 2025 $0.000633
-5.82%
$609,000 $614,328
Sep 24, 2025 $0.00069
-2.40%
$671,073 $625,979
Sep 23, 2025 $0.000729
-3.32%
$721,975 $594,020
Sep 22, 2025 $0.000751
-7.74%
$752,956 $605,868
Sep 21, 2025 $0.000818
-5.11%
$813,979 $604,180
Sep 20, 2025 $0.000871
+12.23%
$860,912 $593,617
Sep 19, 2025 $0.000777
-9.11%
$776,885 $599,998
Sep 18, 2025 $0.00086
-10.10%
$854,796 $642,284
Sep 17, 2025 $0.000972
-6.03%
$954,528 $632,138
Sep 16, 2025 $0.001
-28.30%
$1.03 million $820,459
Sep 15, 2025 $0.0014
-34.77%
$1.4 million $691,877
Sep 14, 2025 $0.00211
-1.43%
$2.11 million $599,191
Sep 13, 2025 $0.00215
-1.25%
$2.14 million $648,627
Sep 12, 2025 $0.00216
+1.36%
$2.16 million $458,077
Sep 11, 2025 $0.00213
-1.93%
$2.13 million $53,613
Sep 10, 2025 $0.00218
+5.24%
$2.17 million $73,490
Sep 9, 2025 $0.00207
+1.13%
$2.07 million $10,137
Sep 8, 2025 $0.00205
+0.05%
$2.05 million $26,125
Sep 7, 2025 $0.00205
-4.04%
$2.05 million $34,693