Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.000571
+3.26%
$570,981 $281,706
Oct 25, 2025 $0.000552
+1.28%
$551,968 $327,061
Oct 24, 2025 $0.000545
+6.24%
$544,974 $290,031
Oct 23, 2025 $0.000509
+14.90%
$512,977 $312,089
Oct 22, 2025 $0.000439
-5.79%
$443,985 $344,894
Oct 21, 2025 $0.000473
+2.83%
$463,990 $304,195
Oct 20, 2025 $0.000464
-2.32%
$459,984 $324,772
Oct 19, 2025 $0.000481
+0.42%
$473,984 $339,804
Oct 18, 2025 $0.000477
+1.49%
$478,984 $305,725
Oct 17, 2025 $0.000471
-1.46%
$471,984 $321,758
Oct 16, 2025 $0.000476
-6.67%
$475,984 $342,989
Oct 15, 2025 $0.00051
-4.31%
$509,982 $339,133
Oct 14, 2025 $0.000528
-4.69%
$532,979 $341,976
Oct 13, 2025 $0.000552
+2.79%
$551,981 $287,081
Oct 12, 2025 $0.000537
+10.04%
$536,981 $279,021
Oct 11, 2025 $0.000489
-4.49%
$488,983 $316,526
Oct 10, 2025 $0.000509
-12.39%
$508,991 $372,669
Oct 9, 2025 $0.00058
-8.95%
$579,980 $358,502
Oct 8, 2025 $0.000637
+1.76%
$636,984 $529,652
Oct 7, 2025 $0.000625
-5.16%
$624,992 $597,093
Oct 6, 2025 $0.000674
+3.69%
$673,976 $634,700
Oct 5, 2025 $0.000652
-1.36%
$651,978 $586,184
Oct 4, 2025 $0.000675
-3.56%
$674,977 $609,276
Oct 3, 2025 $0.000693
-4.93%
$692,955 $610,374
Oct 2, 2025 $0.000732
+14.90%
$731,842 $645,329
Oct 1, 2025 $0.000637
+8.86%
$638,921 $612,960
Sep 30, 2025 $0.000604
-4.59%
$598,967 $621,564
Sep 29, 2025 $0.000631
-2.92%
$630,978 $604,226
Sep 28, 2025 $0.000621
-1.74%
$648,972 $634,942
Sep 27, 2025 $0.000624
+3.14%
$623,978 $611,995
Sep 26, 2025 $0.000598
-4.77%
$612,891 $445,219
Sep 25, 2025 $0.000633
-5.82%
$609,000 $614,328
Sep 24, 2025 $0.00069
-2.40%
$671,073 $625,979
Sep 23, 2025 $0.000729
-3.32%
$721,975 $594,020
Sep 22, 2025 $0.000751
-7.74%
$752,956 $605,868
Sep 21, 2025 $0.000818
-5.11%
$813,979 $604,180
Sep 20, 2025 $0.000871
+12.23%
$860,912 $593,617
Sep 19, 2025 $0.000777
-9.11%
$776,885 $599,998
Sep 18, 2025 $0.00086
-10.10%
$854,796 $642,284
Sep 17, 2025 $0.000972
-6.03%
$954,528 $632,138
Sep 16, 2025 $0.001
-28.30%
$1.03 million $820,459
Sep 15, 2025 $0.0014
-34.77%
$1.4 million $691,877
Sep 14, 2025 $0.00211
-1.43%
$2.11 million $599,191
Sep 13, 2025 $0.00215
-1.25%
$2.14 million $648,627
Sep 12, 2025 $0.00216
+1.36%
$2.16 million $458,077
Sep 11, 2025 $0.00213
-1.93%
$2.13 million $53,613
Sep 10, 2025 $0.00218
+5.24%
$2.17 million $73,490
Sep 9, 2025 $0.00207
+1.13%
$2.07 million $10,137
Sep 8, 2025 $0.00205
+0.05%
$2.05 million $26,125
Sep 7, 2025 $0.00205
-4.04%
$2.05 million $34,693