Luigi Mangione Historical Data

LUIGI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00214
-2.53%
$2.14 million $30,468
Sep 5, 2025 $0.00219
+5.08%
$2.19 million $31,334
Sep 4, 2025 $0.0021
-4.26%
$2.09 million $15,046
Sep 3, 2025 $0.00217
+8.16%
$2.19 million $22,904
Sep 2, 2025 $0.002
+5.80%
$2.01 million $9,267
Sep 1, 2025 $0.00189
-4.02%
$1.89 million $10,641
Aug 31, 2025 $0.002
+3.77%
$1.98 million $15,727
Aug 30, 2025 $0.00192
-4.67%
$1.93 million $20,786
Aug 29, 2025 $0.00201
-6.76%
$2.01 million $21,560
Aug 28, 2025 $0.00215
+7.36%
$2.15 million $22,953
Aug 27, 2025 $0.00202
+5.47%
$2.01 million $46,860
Aug 26, 2025 $0.00192
+9.05%
$1.91 million $65,957
Aug 25, 2025 $0.00175
-4.65%
$1.76 million $123,638
Aug 24, 2025 $0.00181
-5.20%
$1.83 million $16,777
Aug 23, 2025 $0.00189
+4.33%
$1.89 million $10,648
Aug 22, 2025 $0.00181
+12.25%
$1.81 million $12,593
Aug 21, 2025 $0.00163
-5.35%
$1.61 million $22,192
Aug 20, 2025 $0.00172
+4.17%
$1.72 million $16,961
Aug 19, 2025 $0.00168
+0.00%
$1.67 million $18,264
Aug 18, 2025 $0.00168
-7.93%
$1.68 million $11,533
Aug 17, 2025 $0.00182
-0.53%
$1.82 million $6,085
Aug 16, 2025 $0.00183
+1.61%
$1.83 million $16,029
Aug 15, 2025 $0.00183
-3.89%
$1.83 million $20,008
Aug 14, 2025 $0.0019
+8.40%
$1.91 million $87,596
Aug 13, 2025 $0.00175
+0.89%
$1.75 million $86,675
Aug 12, 2025 $0.00173
-9.58%
$1.73 million $94,039
Aug 11, 2025 $0.00182
-12.14%
$1.82 million $87,895
Aug 10, 2025 $0.00207
+27.97%
$2.07 million $121,138
Aug 9, 2025 $0.00162
+10.87%
$1.62 million $3
Aug 8, 2025 $0.00146
-3.51%
$1.46 million $87,562
Aug 7, 2025 $0.00151
+14.13%
$1.51 million $84,451
Aug 6, 2025 $0.00133
+0.75%
$1.33 million $68,757
Aug 5, 2025 $0.00132
+1.44%
$1.32 million $72,360
Aug 4, 2025 $0.0013
-2.68%
$1.3 million $72,995
Aug 3, 2025 $0.00133
-0.07%
$1.33 million $67,972
Aug 2, 2025 $0.00132
+8.16%
$1.33 million $88,082
Aug 1, 2025 $0.00121
-4.49%
$1.22 million $161,828
Jul 31, 2025 $0.00127
-7.08%
$1.27 million $74,649
Jul 30, 2025 $0.00136
-7.06%
$1.36 million $77,398
Jul 29, 2025 $0.00147
-1.75%
$1.47 million $67,162
Jul 28, 2025 $0.00149
+15.67%
$1.49 million $112,265
Jul 27, 2025 $0.00129
+3.29%
$1.29 million $68,719
Jul 26, 2025 $0.00125
-0.98%
$1.25 million $13,678
Jul 25, 2025 $0.00126
+13.28%
$1.26 million $29,291
Jul 24, 2025 $0.00112
-17.14%
$1.12 million $27,168
Jul 23, 2025 $0.00135
-5.75%
$1.35 million $91,304
Jul 22, 2025 $0.00143
+0.79%
$1.43 million $70,161
Jul 21, 2025 $0.00142
+19.97%
$1.42 million $93,236
Jul 20, 2025 $0.00118
+1.49%
$1.18 million $75,836
Jul 19, 2025 $0.00116
+1.52%
$1.16 million $87,831