Luigi Mangione Historical Data

LUIGI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00115
-2.32%
$1.15 million $107,673
Jul 17, 2025 $0.00118
-1.50%
$1.18 million $90,315
Jul 16, 2025 $0.00119
+0.94%
$1.19 million $607,967
Jul 15, 2025 $0.00118
-5.59%
$1.18 million $2.17 million
Jul 14, 2025 $0.00125
-3.11%
$1.25 million $2.86 million
Jul 13, 2025 $0.00129
-2.23%
$1.29 million $2.07 million
Jul 12, 2025 $0.00132
-1.58%
$1.32 million $2.38 million
Jul 11, 2025 $0.00134
+0.50%
$1.34 million $4.68 million
Jul 10, 2025 $0.0013
-0.50%
$1.3 million $3 million
Jul 9, 2025 $0.00131
+9.96%
$1.31 million $2.08 million
Jul 8, 2025 $0.00119
-2.40%
$1.19 million $1.32 million
Jul 7, 2025 $0.00121
-7.25%
$1.21 million $1.15 million
Jul 6, 2025 $0.00131
+6.57%
$1.31 million $1.29 million
Jul 5, 2025 $0.00123
+7.70%
$1.23 million $923,479
Jul 4, 2025 $0.00114
-2.10%
$1.14 million $1.38 million
Jul 3, 2025 $0.00117
-16.54%
$1.17 million $428,371
Jul 2, 2025 $0.0014
-6.01%
$1.4 million $388,390
Jul 1, 2025 $0.00149
+0.78%
$1.49 million $1.21 million
Jun 30, 2025 $0.00148
-2.92%
$1.48 million $1.53 million
Jun 29, 2025 $0.00152
-2.35%
$1.52 million $1.16 million
Jun 28, 2025 $0.00156
+4.01%
$1.56 million $1.08 million
Jun 27, 2025 $0.0015
+0.65%
$1.5 million $1.22 million
Jun 26, 2025 $0.00149
+2.91%
$1.49 million $1.35 million
Jun 25, 2025 $0.00145
-8.38%
$1.45 million $1.11 million
Jun 24, 2025 $0.00158
+5.32%
$1.58 million $1.4 million
Jun 23, 2025 $0.0015
+10.27%
$1.5 million $2.34 million
Jun 22, 2025 $0.00136
-5.26%
$1.36 million $2.67 million
Jun 21, 2025 $0.00144
-8.53%
$1.44 million $1.47 million
Jun 20, 2025 $0.00157
-2.92%
$1.57 million $1.57 million
Jun 19, 2025 $0.00162
-2.30%
$1.62 million $972,840
Jun 18, 2025 $0.00166
+1.15%
$1.66 million $1.47 million
Jun 17, 2025 $0.00164
-2.14%
$1.64 million $2.06 million
Jun 16, 2025 $0.00168
-2.54%
$1.68 million $1.77 million
Jun 15, 2025 $0.00172
+4.98%
$1.72 million $1.24 million
Jun 14, 2025 $0.00164
-4.39%
$1.64 million $1.39 million
Jun 13, 2025 $0.00171
+1.07%
$1.71 million $4.3 million
Jun 12, 2025 $0.0017
-11.47%
$1.7 million $1.94 million
Jun 11, 2025 $0.00192
-0.11%
$1.92 million $2.22 million
Jun 10, 2025 $0.00192
+7.35%
$1.92 million $2.61 million
Jun 9, 2025 $0.00179
+2.03%
$1.79 million $2.06 million
Jun 8, 2025 $0.00175
+7.60%
$1.75 million $1.15 million
Jun 7, 2025 $0.00163
+3.64%
$1.63 million $1.26 million
Jun 6, 2025 $0.00157
+2.59%
$1.57 million $1.65 million
Jun 5, 2025 $0.00153
-5.94%
$1.53 million $3.25 million
Jun 4, 2025 $0.00163
-3.20%
$1.63 million $1.8 million
Jun 3, 2025 $0.00168
-1.13%
$1.68 million $1.68 million
Jun 2, 2025 $0.0017
+1.14%
$1.7 million $1.93 million
Jun 1, 2025 $0.00168
+2.58%
$1.68 million $1.6 million
May 31, 2025 $0.00164
+0.56%
$1.64 million $2.52 million
May 30, 2025 $0.00163
-11.62%
$1.63 million $4.8 million