Luigi Mangione Historical Data

LUIGI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00184
-4.39%
$1.84 million $2.71 million
May 28, 2025 $0.00193
-4.97%
$1.93 million $1.96 million
May 27, 2025 $0.00203
+5.13%
$2.03 million $2.76 million
May 26, 2025 $0.00193
-1.69%
$1.93 million $2.12 million
May 25, 2025 $0.00196
+0.84%
$1.96 million $2.61 million
May 24, 2025 $0.00194
+2.24%
$1.94 million $1.94 million
May 23, 2025 $0.0019
-2.09%
$1.9 million $6.37 million
May 22, 2025 $0.00194
-0.24%
$1.94 million $4.26 million
May 21, 2025 $0.00195
+1.64%
$1.95 million $4.34 million
May 20, 2025 $0.00192
+3.13%
$1.92 million $2.26 million
May 19, 2025 $0.00186
-5.13%
$1.86 million $2.99 million
May 18, 2025 $0.00196
+5.85%
$1.96 million $3.41 million
May 17, 2025 $0.00185
-0.31%
$1.85 million $2.33 million
May 16, 2025 $0.00185
-2.54%
$1.85 million $2.37 million
May 15, 2025 $0.0019
-14.16%
$1.9 million $4.31 million
May 14, 2025 $0.00222
+7.90%
$2.22 million $4.27 million
May 13, 2025 $0.00206
-2.85%
$2.06 million $6.62 million
May 12, 2025 $0.00212
-2.14%
$2.12 million $11.22 million
May 11, 2025 $0.00216
-3.78%
$2.16 million $6.44 million
May 10, 2025 $0.00225
+4.87%
$2.25 million $7.15 million
May 9, 2025 $0.00214
+7.21%
$2.14 million $7.49 million
May 8, 2025 $0.002
+10.28%
$2 million $4.44 million
May 7, 2025 $0.00182
-1.30%
$1.82 million $1.56 million
May 6, 2025 $0.00184
-0.35%
$1.84 million $1.58 million
May 5, 2025 $0.00184
+2.64%
$1.84 million $1.94 million
May 4, 2025 $0.0018
-6.50%
$1.79 million $1.42 million
May 3, 2025 $0.00192
+1.46%
$1.92 million $1.42 million
May 2, 2025 $0.00189
-6.77%
$1.89 million $1.63 million
May 1, 2025 $0.00202
-1.72%
$2.03 million $2.24 million
Apr 30, 2025 $0.00206
-8.77%
$2.06 million $1.9 million
Apr 29, 2025 $0.00227
-0.72%
$2.27 million $372,942
Apr 28, 2025 $0.00229
-10.84%
$2.29 million $2.86 million
Apr 27, 2025 $0.00257
-0.29%
$2.57 million $2.09 million
Apr 26, 2025 $0.00258
-0.94%
$2.58 million $3.35 million
Apr 25, 2025 $0.0026
-10.61%
$2.6 million $3.34 million
Apr 24, 2025 $0.00291
-3.23%
$2.91 million $2.36 million
Apr 23, 2025 $0.00301
-7.04%
$3.01 million $3.45 million
Apr 22, 2025 $0.00323
+22.32%
$3.23 million $3 million
Apr 21, 2025 $0.00264
-4.97%
$2.64 million $1.98 million
Apr 20, 2025 $0.00278
-9.18%
$2.78 million $93,748
Apr 19, 2025 $0.00306
-4.45%
$3.06 million $1.26 million
Apr 18, 2025 $0.0032
-13.30%
$3.2 million $1.57 million
Apr 17, 2025 $0.00315
+13.10%
$3.15 million $1.49 million
Apr 16, 2025 $0.00278
-6.94%
$2.78 million $1.9 million
Apr 15, 2025 $0.003
-10.21%
$3 million $1.63 million
Apr 14, 2025 $0.00333
+18.27%
$3.33 million $2.29 million
Apr 13, 2025 $0.00281
-8.71%
$2.81 million $2.08 million
Apr 12, 2025 $0.00308
+20.30%
$3.08 million $1.81 million
Apr 11, 2025 $0.00256
+7.05%
$2.56 million $1.84 million
Apr 10, 2025 $0.00239
-2.07%
$2.39 million $2.42 million