Luigi Mangione Historical Data

LUIGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00244
+12.54%
$2.44 million $4.32 million
Apr 8, 2025 $0.00217
+7.68%
$2.17 million $2.75 million
Apr 7, 2025 $0.00202
+8.05%
$2.02 million $6.74 million
Apr 6, 2025 $0.00187
-20.45%
$1.87 million $3.07 million
Apr 5, 2025 $0.00235
-11.76%
$2.35 million $1.23 million
Apr 4, 2025 $0.00266
+9.81%
$2.66 million $3.24 million
Apr 3, 2025 $0.00242
+26.57%
$2.42 million $2.61 million
Apr 2, 2025 $0.00192
-40.08%
$1.92 million $4.32 million
Apr 1, 2025 $0.00296
+91.53%
$2.96 million $2.35 million
Mar 31, 2025 $0.00155
-4.53%
$1.54 million $2.65 million
Mar 30, 2025 $0.00162
+2.17%
$1.62 million $2.3 million
Mar 29, 2025 $0.00158
-5.08%
$1.58 million $2.1 million
Mar 28, 2025 $0.00166
-6.13%
$1.66 million $3.07 million
Mar 27, 2025 $0.00177
+2.11%
$1.77 million $3.23 million
Mar 26, 2025 $0.00173
-4.26%
$1.73 million $7.65 million
Mar 25, 2025 $0.00182
-5.66%
$1.82 million $2.4 million
Mar 24, 2025 $0.00192
+4.67%
$1.92 million $2.33 million
Mar 23, 2025 $0.00183
+8.80%
$1.83 million $1.49 million
Mar 22, 2025 $0.00168
+13.03%
$1.68 million $1.08 million
Mar 21, 2025 $0.00149
+6.83%
$1.49 million $1.42 million
Mar 20, 2025 $0.00139
-5.79%
$1.39 million $1.69 million
Mar 19, 2025 $0.00148
+4.82%
$1.48 million $2.21 million
Mar 18, 2025 $0.0014
-16.83%
$1.4 million $483,819
Mar 17, 2025 $0.00168
+2.82%
$1.68 million $3.08 million
Mar 16, 2025 $0.00163
-10.31%
$1.63 million $4.33 million
Mar 15, 2025 $0.00182
-0.84%
$1.82 million $1.43 million
Mar 14, 2025 $0.0019
+12.37%
$1.9 million $2.25 million
Mar 13, 2025 $0.00169
-14.86%
$1.69 million $2.41 million
Mar 12, 2025 $0.00198
-1.12%
$1.98 million $3.19 million
Mar 11, 2025 $0.002
+2.24%
$2 million $4.95 million
Mar 10, 2025 $0.00196
+61.91%
$1.96 million $5.52 million
Mar 9, 2025 $0.00225
-37.76%
$2.25 million $3.08 million
Mar 8, 2025 $0.00361
+2.81%
$3.61 million $1.97 million
Mar 7, 2025 $0.00351
+7.69%
$3.51 million $4.11 million
Mar 6, 2025 $0.00326
+9.63%
$3.26 million $2.46 million
Mar 5, 2025 $0.00297
-0.36%
$2.97 million $2.54 million
Mar 4, 2025 $0.00298
+3.90%
$2.98 million $7.48 million
Mar 3, 2025 $0.00287
-20.85%
$2.87 million $7.04 million
Mar 2, 2025 $0.00363
+24.07%
$3.63 million $5.77 million
Mar 1, 2025 $0.00292
+5.11%
$2.92 million $1.75 million
Feb 28, 2025 $0.00278
-2.56%
$2.78 million $5.94 million
Feb 27, 2025 $0.00285
-2.49%
$2.85 million $2.85 million
Feb 26, 2025 $0.00293
-2.99%
$2.93 million $3.94 million
Feb 25, 2025 $0.00303
+7.74%
$3.02 million $7.02 million
Feb 24, 2025 $0.00278
-18.82%
$2.78 million $5 million
Feb 23, 2025 $0.00342
-19.17%
$3.42 million $1.55 million
Feb 22, 2025 $0.00423
-15.01%
$4.23 million $1.82 million
Feb 21, 2025 $0.00506
-30.70%
$5.06 million $3.46 million
Feb 20, 2025 $0.00738
+3.40%
$7.38 million $2.03 million
Feb 19, 2025 $0.00716
+19.11%
$7.16 million $1.82 million