Luigi Mangione Historical Data

LUIGI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0014
-16.83%
$ 1.4 million $ 483,819
Mar 17, 2025 $ 0.00168
+2.82%
$ 1.68 million $ 3.08 million
Mar 16, 2025 $ 0.00163
-10.31%
$ 1.63 million $ 4.33 million
Mar 15, 2025 $ 0.00182
-0.84%
$ 1.82 million $ 1.43 million
Mar 14, 2025 $ 0.0019
+12.37%
$ 1.9 million $ 2.25 million
Mar 13, 2025 $ 0.00169
-14.86%
$ 1.69 million $ 2.41 million
Mar 12, 2025 $ 0.00198
-1.12%
$ 1.98 million $ 3.19 million
Mar 11, 2025 $ 0.002
+2.24%
$ 2 million $ 4.95 million
Mar 10, 2025 $ 0.00196
+61.91%
$ 1.96 million $ 5.52 million
Mar 9, 2025 $ 0.00225
-37.76%
$ 2.25 million $ 3.08 million
Mar 8, 2025 $ 0.00361
+2.81%
$ 3.61 million $ 1.97 million
Mar 7, 2025 $ 0.00351
+7.69%
$ 3.51 million $ 4.11 million
Mar 6, 2025 $ 0.00326
+9.63%
$ 3.26 million $ 2.46 million
Mar 5, 2025 $ 0.00297
-0.36%
$ 2.97 million $ 2.54 million
Mar 4, 2025 $ 0.00298
+3.90%
$ 2.98 million $ 7.48 million
Mar 3, 2025 $ 0.00287
-20.85%
$ 2.87 million $ 7.04 million
Mar 2, 2025 $ 0.00363
+24.07%
$ 3.63 million $ 5.77 million
Mar 1, 2025 $ 0.00292
+5.11%
$ 2.92 million $ 1.75 million
Feb 28, 2025 $ 0.00278
-2.56%
$ 2.78 million $ 5.94 million
Feb 27, 2025 $ 0.00285
-2.49%
$ 2.85 million $ 2.85 million
Feb 26, 2025 $ 0.00293
-2.99%
$ 2.93 million $ 3.94 million
Feb 25, 2025 $ 0.00303
+7.74%
$ 3.02 million $ 7.02 million
Feb 24, 2025 $ 0.00278
-18.82%
$ 2.78 million $ 5 million
Feb 23, 2025 $ 0.00342
-19.17%
$ 3.42 million $ 1.55 million
Feb 22, 2025 $ 0.00423
-15.01%
$ 4.23 million $ 1.82 million
Feb 21, 2025 $ 0.00506
-30.70%
$ 5.06 million $ 3.46 million
Feb 20, 2025 $ 0.00738
+3.40%
$ 7.38 million $ 2.03 million
Feb 19, 2025 $ 0.00716
+19.11%
$ 7.16 million $ 1.82 million
Feb 18, 2025 $ 0.00596
-17.87%
$ 5.96 million $ 3.03 million
Feb 17, 2025 $ 0.00725
+0.24%
$ 7.25 million $ 3.34 million
Feb 16, 2025 $ 0.00724
+2.43%
$ 7.24 million $ 2.12 million
Feb 15, 2025 $ 0.00705
-3.98%
$ 7.05 million $ 2.59 million
Feb 14, 2025 $ 0.00747
-2.24%
$ 7.47 million $ 4.41 million
Feb 13, 2025 $ 0.00765
-18.62%
$ 7.65 million $ 4.23 million
Feb 12, 2025 $ 0.0094
-5.89%
$ 9.4 million $ 7.7 million
Feb 11, 2025 $ 0.00998
+4.37%
$ 9.98 million $ 4.1 million
Feb 10, 2025 $ 0.00956
+3.91%
$ 9.56 million $ 2.84 million
Feb 9, 2025 $ 0.0092
-7.37%
$ 9.2 million $ 3.53 million
Feb 8, 2025 $ 0.00994
+7.95%
$ 9.94 million $ 3.76 million
Feb 7, 2025 $ 0.00928
-14.74%
$ 9.28 million $ 4.99 million
Feb 6, 2025 $ 0.0109
+10.80%
$ 10.88 million $ 5.18 million
Feb 5, 2025 $ 0.00953
+14.98%
$ 9.52 million $ 6.11 million
Feb 4, 2025 $ 0.00828
-2.54%
$ 8.28 million $ 10.76 million
Feb 3, 2025 $ 0.0085
+28.80%
$ 8.5 million $ 26.21 million
Feb 2, 2025 $ 0.0066
-11.07%
$ 6.6 million $ 13.05 million
Feb 1, 2025 $ 0.00742
-22.71%
$ 7.42 million $ 4.84 million
Jan 31, 2025 $ 0.0096
+24.97%
$ 9.6 million $ 5.7 million
Jan 30, 2025 $ 0.00768
+7.31%
$ 7.68 million $ 3.73 million
Jan 29, 2025 $ 0.00716
+15.28%
$ 7.16 million $ 5.07 million
Jan 28, 2025 $ 0.00621
+1.61%
$ 6.21 million $ 4.26 million